Tour v453
IBIT
iShares Bitcoin Trust ETF
$36.12 -0.06%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 174,800
Calls: 98,502 (56%)
Puts: 76,298 (44%)
Prior (07/28) 266,145
Calls: 163,431 (61%)
Puts: 102,714 (39%)
Current vs Prior -34.32%
Calls: -39.73% (Calls)
Puts: -25.72% (Puts)
Prior 7-Day Total 1,866,997
Calls: 1,112,475 (60%)
Puts: 754,522 (40%)
Prior 7-Day Average 266,713
Calls: 158,925 (60%)
Puts: 107,788 (40%)
Current vs Prior 7-Day Avg -34.46%
Calls: -38.02%
Puts: -29.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $18.47M
Calls: $9.99M (54%)
Puts: $8.48M (46%)
Prior (07/28) $24.68M
Calls: $12.25M (50%)
Puts: $12.42M (50%)
Current vs Prior -25.15%
Calls: -18.43%
Puts: -31.77%
Prior 7-Day Total $174.98M
Calls: $87.27M (50%)
Puts: $87.72M (50%)
Prior 7-Day Average $25.00M
Calls: $12.47M (50%)
Puts: $12.53M (50%)
Current vs Prior 7-Day Avg -26.11%
Calls: -19.85%
Puts: -32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 0.77
Prior (07/28) 0.63
Current vs Prior +23.25%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.56%8.28% | 12.74%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -0.72% | +1.06%+1.41% | +1.60%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -11.59% | -3.65%-0.62% | +0.10%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -0.72% | +1.06%+1.41% | +1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.68% | 1.99%
Calls: 3.51% | 2.06%
Puts: 9.86% | 1.92%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +70.41% | -33.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +90.31% | -30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.307.35$7.320.7%--0.9582
$36.50Aug 211.231.24$1.230.8%1990.48702
$32.00Aug 144.354.40$4.381.1%--0.9023
$35.50Aug 141.541.56$1.551.3%30.60874
$32.50Aug 73.753.80$3.781.3%120.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.855.90$5.880.9%--0.9416
$35.50Aug 211.051.06$1.060.9%2780.411.6K
$37.50Aug 212.072.09$2.081.0%280.641.7K
$37.00Aug 211.761.78$1.771.1%1810.5815.5K
$38.00Aug 312.592.62$2.611.1%200.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.048.6K
$37.50Jul 310.080.09$0.0911.1%7.9K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%50.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%90.99294
$31.50Jul 314.454.80$4.637.6%90.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.843.05$2.957.1%821.001.6K
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 109.5K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%7.9K0.2537.6K
$37.50Jul 310.080.09$0.0911.1%7.9K0.1425.1K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.090.10$0.1010.0%4.8K0.1013.8K
$40.00Aug 210.230.24$0.244.2%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.15$0.1414.3%8.9K0.1937.0K
$31.00Aug 210.180.20$0.1910.5%7.0K0.0910.1K
$36.00Jul 310.420.43$0.432.3%4.6K0.4527.2K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$34.50Jul 310.070.09$0.0825.0%3.0K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 56.7%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.6%37.2%143.3%1305.3K
$42.00Jul 31Sep 479.7%36.2%120.2%863.4K
$29.00Jul 31Aug 21114.0%54.9%107.6%--115
$41.50Jul 31Sep 474.2%36.3%104.4%--765
$30.00Jul 31Aug 3198.1%48.8%101.1%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.6%37.2%143.3%598
$29.00Jul 31Sep 4114.0%50.9%124.0%35.1K
$42.00Jul 31Aug 3179.7%36.3%119.6%--439
$30.00Jul 31Sep 498.1%48.2%103.5%79.2K
$41.00Jul 31Aug 3168.5%35.7%91.6%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Jul 31$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0798.1%64.6%
$39.00Jul 31Aug 7$0.0852.1%36.6%
$29.00Jul 31Aug 7$0.10114.0%71.4%
$33.00Jul 31Aug 7$0.1266.3%46.9%
$38.50Jul 31Aug 7$0.1249.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.8%54.9%
$32.00Jul 31Aug 7$0.0777.8%52.0%
$38.50Jul 31Aug 7$0.0749.0%36.2%
$39.50Aug 7Aug 14$0.0836.1%35.8%
$32.50Jul 31Aug 7$0.0969.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.77% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.43$1.00$35.00$37.002.77%
$36.50Jul 31$0.33$0.71$1.04$35.46$37.542.88%
$35.50Jul 31$0.89$0.25$1.14$34.36$36.643.16%
$37.00Jul 31$0.18$1.03$1.21$35.79$38.213.35%
$35.00Jul 31$1.29$0.14$1.43$33.57$36.433.96%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.40%
$36.50Aug 7$0.71$1.04$1.75$34.75$38.254.84%
$34.50Jul 31$1.69$0.08$1.77$32.73$36.274.90%
$36.00Aug 7$0.97$0.80$1.77$34.23$37.774.90%
$37.00Aug 7$0.51$1.34$1.85$35.15$38.855.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.14$0.18$34.82$38.18
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.14$0.23$34.77$37.73
$37.00$34.50Jul 31$0.18$0.08$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.25$0.29$35.21$38.29
$37.00$35.00Jul 31$0.18$0.14$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
38/3940/40Sep 4$0.83$0.174.88$38.17$40.33
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.50$33.00Aug 28$0.05$1.4529.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.05, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.43%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.600.491.1%4.43%5.48%2436
$36.50Aug 28$1.420.491.1%3.93%4.98%175316
$37.00Sep 4$1.360.452.4%3.77%6.20%576250
$37.00Aug 31$1.240.442.4%3.43%5.87%3652.5K
$36.50Aug 21$1.230.481.1%3.41%4.46%199702
$37.00Aug 28$1.190.442.4%3.29%5.73%5401.9K
$37.50Sep 4$1.140.403.8%3.16%6.98%1403
$37.00Aug 21$0.990.422.4%2.74%5.18%98736.1K
$36.50Aug 14$0.980.471.1%2.71%3.77%1334.0K
$37.50Aug 28$0.980.393.8%2.71%6.53%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,502
Total Puts 76,298
Put/Call Ratio 0.77
Net Difference 22,204

Prior's Put/Call Breakdown

Total Calls 163,431
Total Puts 102,714
Put/Call Ratio 0.63
Net Difference 60,717

Prior 7-Day Put/Call Summary

Total Calls 1,112,475
Total Puts 754,522
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All