Tour v453
IBIT
iShares Bitcoin Trust ETF
$36.06 -0.22%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 173,902
Calls: 98,343 (57%)
Puts: 75,559 (43%)
Prior (07/28) 263,268
Calls: 161,286 (61%)
Puts: 101,982 (39%)
Current vs Prior -33.94%
Calls: -39.03% (Calls)
Puts: -25.91% (Puts)
Prior 7-Day Total 1,855,596
Calls: 1,104,552 (60%)
Puts: 751,044 (40%)
Prior 7-Day Average 265,085
Calls: 157,793 (60%)
Puts: 107,292 (40%)
Current vs Prior 7-Day Avg -34.40%
Calls: -37.68%
Puts: -29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $18.32M
Calls: $9.80M (54%)
Puts: $8.52M (46%)
Prior (07/28) $24.54M
Calls: $12.34M (50%)
Puts: $12.19M (50%)
Current vs Prior -25.32%
Calls: -20.56%
Puts: -30.14%
Prior 7-Day Total $174.48M
Calls: $87.01M (50%)
Puts: $87.47M (50%)
Prior 7-Day Average $24.93M
Calls: $12.43M (50%)
Puts: $12.50M (50%)
Current vs Prior 7-Day Avg -26.49%
Calls: -21.12%
Puts: -31.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 0.77
Prior (07/28) 0.63
Current vs Prior +21.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +8.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 5.57%8.32% | 12.78%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.66% | +1.23%+1.92% | +1.99%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.21% | -3.49%-0.12% | +0.49%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.66% | +1.23%+1.92% | +1.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 2.00%
Calls: 3.77% | 2.15%
Puts: 9.86% | 1.85%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +73.72% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +94.02% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 144.754.80$4.781.0%80.923
$36.00Aug 281.651.67$1.661.2%120.53151
$35.50Aug 141.501.52$1.511.3%30.59874
$33.50Aug 142.963.00$2.981.3%--0.8112
$34.00Aug 282.942.98$2.961.4%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.112.13$2.120.9%280.641.7K
$37.00Aug 281.971.99$1.981.0%50.571.3K
$37.00Aug 211.801.82$1.811.1%1810.5915.5K
$38.00Aug 282.592.62$2.611.1%--0.6781
$36.50Aug 281.701.72$1.711.2%90.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%7.9K0.1325.1K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$34.50Jul 310.080.09$0.0911.1%3.0K0.122.1K
$32.00Aug 70.080.09$0.0911.1%50.07963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%90.99294
$31.50Jul 314.454.80$4.637.6%90.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%801.001.6K
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 109.0K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.070.08$0.0812.5%7.9K0.1325.1K
$37.00Jul 310.160.17$0.175.9%7.9K0.2337.6K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
$40.00Aug 210.220.23$0.234.3%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.16$0.1513.3%8.9K0.2037.0K
$31.00Aug 210.190.20$0.205.0%7.0K0.0910.1K
$36.00Jul 310.450.46$0.462.2%4.6K0.4727.2K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$34.50Jul 310.080.09$0.0911.1%3.0K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 55.6%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.4%37.2%145.7%1305.3K
$42.00Jul 31Sep 480.5%36.3%122.1%863.4K
$29.00Jul 31Aug 21113.1%54.6%107.3%--115
$41.50Jul 31Sep 475.0%36.4%106.0%--765
$30.00Jul 31Aug 3197.2%48.4%100.7%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.4%37.2%145.7%598
$29.00Jul 31Sep 4113.1%50.6%123.5%35.1K
$42.00Jul 31Aug 3180.5%36.4%121.4%--439
$30.00Jul 31Sep 497.2%47.9%102.9%79.2K
$41.00Jul 31Aug 3169.3%35.9%93.1%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.25$1.25$0.255.00$32.75
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0753.1%36.2%
$29.00Jul 31Aug 7$0.10113.1%70.9%
$31.00Jul 31Aug 14$0.1281.6%50.3%
$38.50Jul 31Aug 7$0.1248.1%36.2%
$31.50Jul 31Aug 14$0.1573.9%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0557.5%39.0%
$31.50Jul 31Aug 7$0.0673.9%54.3%
$39.00Jul 31Aug 7$0.0653.1%36.2%
$32.00Jul 31Aug 7$0.0776.7%51.3%
$42.00Jul 31Aug 14$0.0780.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.75% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.53$0.46$0.99$35.01$36.992.75%
$36.50Jul 31$0.30$0.71$1.01$35.49$37.512.80%
$35.50Jul 31$0.85$0.27$1.12$34.38$36.623.11%
$37.00Jul 31$0.17$1.08$1.25$35.75$38.253.47%
$35.00Jul 31$1.23$0.15$1.38$33.62$36.383.83%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.35%
$36.00Aug 7$0.93$0.83$1.76$34.24$37.764.88%
$36.50Aug 7$0.68$1.08$1.76$34.74$38.264.88%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.94%
$35.50Aug 7$1.23$0.63$1.86$33.64$37.365.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 31$0.08$0.09$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.17$0.05$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.15$0.23$34.77$37.73
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31
$37.00$35.00Jul 31$0.17$0.15$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.05, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.2%4.35%5.57%2436
$36.50Aug 28$1.390.481.2%3.85%5.07%175316
$37.00Sep 4$1.340.442.6%3.72%6.32%576250
$37.00Aug 31$1.210.432.6%3.36%5.96%3652.5K
$36.50Aug 21$1.180.471.2%3.27%4.49%199702
$37.00Aug 28$1.150.432.6%3.19%5.80%5401.9K
$37.50Sep 4$1.130.404.0%3.13%7.13%1403
$37.00Aug 21$0.960.412.6%2.66%5.27%98736.1K
$36.50Aug 14$0.950.461.2%2.63%3.85%1334.0K
$37.50Aug 28$0.950.384.0%2.63%6.63%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,343
Total Puts 75,559
Put/Call Ratio 0.77
Net Difference 22,784

Prior's Put/Call Breakdown

Total Calls 161,286
Total Puts 101,982
Put/Call Ratio 0.63
Net Difference 59,304

Prior 7-Day Put/Call Summary

Total Calls 1,104,552
Total Puts 751,044
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All