Tour v453
IBIT
iShares Bitcoin Trust ETF
$36.09 -0.14%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 171,143
Calls: 97,925 (57%)
Puts: 73,218 (43%)
Prior (07/28) 261,103
Calls: 160,683 (62%)
Puts: 100,420 (38%)
Current vs Prior -34.45%
Calls: -39.06% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 1,846,063
Calls: 1,096,609 (59%)
Puts: 749,454 (41%)
Prior 7-Day Average 263,723
Calls: 156,658 (59%)
Puts: 107,064 (41%)
Current vs Prior 7-Day Avg -35.11%
Calls: -37.49%
Puts: -31.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $18.26M
Calls: $9.86M (54%)
Puts: $8.40M (46%)
Prior (07/28) $24.27M
Calls: $12.32M (51%)
Puts: $11.95M (49%)
Current vs Prior -24.77%
Calls: -19.98%
Puts: -29.71%
Prior 7-Day Total $173.90M
Calls: $86.65M (50%)
Puts: $87.25M (50%)
Prior 7-Day Average $24.84M
Calls: $12.38M (50%)
Puts: $12.46M (50%)
Current vs Prior 7-Day Avg -26.50%
Calls: -20.38%
Puts: -32.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 0.75
Prior (07/28) 0.62
Current vs Prior +19.64%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.57%8.28% | 12.75%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.19% | +1.14%+1.50% | +1.69%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.90% | -3.57%-0.53% | +0.19%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.19% | +1.14%+1.50% | +1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 2.00%
Calls: 3.64% | 2.11%
Puts: 9.86% | 1.89%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +72.19% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +92.31% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.70$6.680.7%--0.9829
$30.00Aug 76.156.20$6.180.8%--0.9781
$31.00Aug 315.505.55$5.530.9%--0.8864
$31.00Aug 215.355.40$5.380.9%--0.91239
$31.00Aug 145.255.30$5.280.9%900.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.252.27$2.260.9%--0.62513
$38.00Aug 282.572.60$2.591.2%--0.6781
$36.00Aug 70.810.82$0.821.2%5950.475.9K
$40.00Aug 143.954.00$3.981.3%--0.901.4K
$40.00Aug 73.903.95$3.931.3%10.941.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%7.8K0.1325.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%50.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%80.99294
$31.50Jul 314.454.80$4.637.6%80.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%801.001.6K
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 106.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.160.17$0.175.9%7.9K0.2437.6K
$37.50Jul 310.070.08$0.0812.5%7.8K0.1325.1K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.080.10$0.0922.2%4.8K0.1013.8K
$40.00Aug 210.220.24$0.238.7%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%8.5K0.1937.0K
$31.00Aug 210.180.20$0.1910.5%7.0K0.0910.1K
$36.00Jul 310.430.45$0.444.5%4.6K0.4627.2K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 57.0%, max 145.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.0%145.2%1305.3K
$42.00Jul 31Sep 480.0%36.4%119.8%863.4K
$29.00Jul 31Aug 21113.4%54.1%109.5%--115
$41.50Jul 31Sep 474.4%36.3%105.1%--765
$30.00Jul 31Aug 3197.5%48.6%100.8%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.0%145.2%598
$29.00Jul 31Sep 4113.4%50.4%125.1%35.1K
$42.00Jul 31Aug 3180.0%36.2%120.9%--439
$30.00Jul 31Sep 497.5%48.0%103.2%79.2K
$41.00Jul 31Aug 3168.7%35.7%92.5%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.07$2.07$0.434.81$33.57
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0752.5%36.5%
$29.00Jul 31Aug 7$0.10113.4%71.1%
$38.50Jul 31Aug 7$0.1149.5%35.9%
$32.50Aug 7Aug 14$0.1348.8%44.9%
$31.00Jul 31Aug 14$0.1581.9%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.2%54.5%
$32.00Jul 31Aug 7$0.0777.2%51.6%
$38.50Jul 31Aug 7$0.0849.5%35.9%
$32.50Jul 31Aug 7$0.0969.1%48.8%
$33.00Jul 31Aug 7$0.1165.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.74% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.44$0.99$35.01$36.992.74%
$36.50Jul 31$0.31$0.71$1.02$35.48$37.522.83%
$35.50Jul 31$0.87$0.26$1.13$34.37$36.633.13%
$37.00Jul 31$0.17$1.07$1.24$35.76$38.243.44%
$35.00Jul 31$1.25$0.15$1.40$33.60$36.403.88%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.35%
$36.50Aug 7$0.69$1.06$1.75$34.75$38.254.85%
$34.50Jul 31$1.69$0.08$1.77$32.73$36.274.90%
$36.00Aug 7$0.95$0.82$1.77$34.23$37.774.90%
$37.00Aug 7$0.49$1.36$1.85$35.15$38.855.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$37.50$34.50Jul 31$0.08$0.08$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.17$0.05$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.15$0.23$34.77$37.73
$37.00$34.50Jul 31$0.17$0.08$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.26$0.30$35.20$38.30
$37.00$35.00Jul 31$0.17$0.15$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.91, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.91$1.59
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.38%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.580.491.1%4.38%5.51%2436
$36.50Aug 28$1.400.481.1%3.88%5.02%175316
$37.00Sep 4$1.340.452.5%3.71%6.23%576250
$37.00Aug 31$1.220.442.5%3.38%5.90%3652.5K
$36.50Aug 21$1.200.471.1%3.33%4.46%199702
$37.00Aug 28$1.160.432.5%3.21%5.74%5401.9K
$37.50Sep 4$1.130.403.9%3.13%7.04%1403
$37.00Aug 21$0.970.422.5%2.69%5.21%98736.1K
$36.50Aug 14$0.960.461.1%2.66%3.80%1324.0K
$37.50Aug 28$0.960.383.9%2.66%6.57%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,925
Total Puts 73,218
Put/Call Ratio 0.75
Net Difference 24,707

Prior's Put/Call Breakdown

Total Calls 160,683
Total Puts 100,420
Put/Call Ratio 0.62
Net Difference 60,263

Prior 7-Day Put/Call Summary

Total Calls 1,096,609
Total Puts 749,454
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All