Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.08 -0.17%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 169,795
Calls: 97,243 (57%)
Puts: 72,552 (43%)
Prior (07/28) 243,667
Calls: 155,002 (64%)
Puts: 88,665 (36%)
Current vs Prior -30.32%
Calls: -37.26% (Calls)
Puts: -18.17% (Puts)
Prior 7-Day Total 1,835,727
Calls: 1,087,901 (59%)
Puts: 747,826 (41%)
Prior 7-Day Average 262,246
Calls: 155,414 (59%)
Puts: 106,832 (41%)
Current vs Prior 7-Day Avg -35.25%
Calls: -37.43%
Puts: -32.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $18.08M
Calls: $9.71M (54%)
Puts: $8.37M (46%)
Prior (07/28) $20.33M
Calls: $12.08M (59%)
Puts: $8.26M (41%)
Current vs Prior -11.10%
Calls: -19.58%
Puts: +1.32%
Prior 7-Day Total $173.37M
Calls: $86.37M (50%)
Puts: $87.01M (50%)
Prior 7-Day Average $24.77M
Calls: $12.34M (50%)
Puts: $12.43M (50%)
Current vs Prior 7-Day Avg -27.01%
Calls: -21.29%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 0.75
Prior (07/28) 0.57
Current vs Prior +30.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +3.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.57%8.26% | 12.75%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.94% | +1.17%+1.18% | +1.71%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.57% | -3.54%-0.84% | +0.21%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.94% | +1.17%+1.18% | +1.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.78% | 2.46%
Calls: 3.70% | 2.13%
Puts: 9.86% | 2.80%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +72.96% | -18.27%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +93.16% | -13.48%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.241.25$1.250.8%1000.621.4K
$33.50Aug 72.792.82$2.811.1%10.8674
$35.50Aug 211.741.76$1.751.1%40.59265
$32.00Aug 144.304.35$4.321.2%--0.9023
$34.00Aug 142.572.60$2.591.2%--0.77187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.791.81$1.801.1%1760.5815.5K
$38.00Aug 312.622.65$2.641.1%200.661.2K
$35.50Aug 140.860.87$0.871.1%1970.401.9K
$38.00Aug 282.582.61$2.601.2%--0.6781
$40.00Aug 314.154.20$4.181.2%--0.812.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%7.8K0.1325.1K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%50.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%70.99294
$31.50Jul 314.454.80$4.637.6%70.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%801.001.6K
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 106.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.160.17$0.175.9%7.9K0.2337.6K
$37.50Jul 310.070.08$0.0812.5%7.8K0.1325.1K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
$40.00Aug 210.220.24$0.238.7%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%8.5K0.2037.0K
$31.00Aug 210.180.20$0.1910.5%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$36.00Jul 310.440.45$0.452.2%4.6K0.4727.2K
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 55.8%, max 145.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.0%37.1%145.4%1305.3K
$42.00Jul 31Sep 480.2%36.5%120.0%863.4K
$29.00Jul 31Aug 21113.1%54.1%109.1%--115
$41.50Jul 31Sep 474.6%36.3%105.4%--765
$30.00Jul 31Aug 3197.2%48.5%100.3%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.0%37.1%145.4%598
$29.00Jul 31Sep 4113.1%50.3%124.6%35.1K
$42.00Jul 31Aug 3180.2%36.3%121.1%--439
$30.00Jul 31Sep 497.2%47.9%102.7%79.2K
$41.00Jul 31Aug 3169.0%35.8%92.8%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.08$2.08$0.424.95$33.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$39.00Aug 28$0.82$0.82$0.184.56$39.18
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0752.7%36.1%
$29.00Jul 31Aug 7$0.10113.1%70.9%
$38.50Jul 31Aug 7$0.1149.8%36.4%
$31.00Jul 31Aug 14$0.1281.6%49.9%
$33.00Jul 31Aug 7$0.1265.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0557.2%38.8%
$31.50Jul 31Aug 7$0.0673.9%54.4%
$32.00Jul 31Aug 7$0.0776.8%51.5%
$42.00Jul 31Aug 14$0.0780.2%39.9%
$39.50Aug 7Aug 14$0.0836.6%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.74% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.54$0.45$0.99$35.01$36.992.74%
$36.50Jul 31$0.31$0.71$1.02$35.48$37.522.83%
$35.50Jul 31$0.86$0.26$1.12$34.38$36.623.10%
$37.00Jul 31$0.17$1.07$1.24$35.76$38.243.44%
$35.00Jul 31$1.24$0.15$1.39$33.61$36.393.85%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.35%
$36.00Aug 7$0.94$0.82$1.76$34.24$37.764.88%
$36.50Aug 7$0.69$1.07$1.76$34.74$38.264.88%
$34.50Jul 31$1.69$0.08$1.77$32.73$36.274.91%
$37.00Aug 7$0.49$1.37$1.86$35.14$38.865.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$37.50$34.50Jul 31$0.08$0.08$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.17$0.05$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.15$0.23$34.77$37.73
$37.00$34.50Jul 31$0.17$0.08$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.26$0.30$35.20$38.30
$37.00$35.00Jul 31$0.17$0.15$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
38/3940/40Sep 4$0.79$0.213.76$38.21$40.29
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.89, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.89$1.61
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.2%4.35%5.52%2436
$36.50Aug 28$1.390.481.2%3.85%5.02%175316
$37.00Sep 4$1.340.452.5%3.71%6.26%576250
$37.00Aug 31$1.220.432.5%3.38%5.93%3652.5K
$36.50Aug 21$1.190.471.2%3.30%4.46%199702
$37.00Aug 28$1.160.432.5%3.22%5.76%5401.9K
$37.50Sep 4$1.130.403.9%3.13%7.07%1403
$37.00Aug 21$0.970.422.5%2.69%5.24%98736.1K
$36.50Aug 14$0.960.461.2%2.66%3.82%1324.0K
$37.50Aug 28$0.960.383.9%2.66%6.60%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,243
Total Puts 72,552
Put/Call Ratio 0.75
Net Difference 24,691

Prior's Put/Call Breakdown

Total Calls 155,002
Total Puts 88,665
Put/Call Ratio 0.57
Net Difference 66,337

Prior 7-Day Put/Call Summary

Total Calls 1,087,901
Total Puts 747,826
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All