Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.13 -0.03%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 165,382
Calls: 92,992 (56%)
Puts: 72,390 (44%)
Prior (07/28) 241,801
Calls: 154,258 (64%)
Puts: 87,543 (36%)
Current vs Prior -31.60%
Calls: -39.72% (Calls)
Puts: -17.31% (Puts)
Prior 7-Day Total 1,828,695
Calls: 1,082,751 (59%)
Puts: 745,944 (41%)
Prior 7-Day Average 261,242
Calls: 154,678 (59%)
Puts: 106,563 (41%)
Current vs Prior 7-Day Avg -36.69%
Calls: -39.88%
Puts: -32.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $17.96M
Calls: $9.73M (54%)
Puts: $8.23M (46%)
Prior (07/28) $20.10M
Calls: $12.14M (60%)
Puts: $7.96M (40%)
Current vs Prior -10.67%
Calls: -19.84%
Puts: +3.30%
Prior 7-Day Total $172.84M
Calls: $85.94M (50%)
Puts: $86.90M (50%)
Prior 7-Day Average $24.69M
Calls: $12.28M (50%)
Puts: $12.41M (50%)
Current vs Prior 7-Day Avg -27.28%
Calls: -20.74%
Puts: -33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 0.78
Prior (07/28) 0.57
Current vs Prior +37.17%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +7.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.56%8.28% | 12.73%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.30% | +1.03%+1.38% | +1.57%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.00% | -3.67%-0.64% | +0.08%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.30% | +1.03%+1.38% | +1.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 2.47%
Calls: 3.57% | 2.06%
Puts: 10.00% | 2.88%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +73.21% | -17.94%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +93.45% | -13.13%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 285.055.10$5.071.0%10.871
$35.50Aug 141.541.56$1.551.3%30.60874
$32.50Aug 73.753.80$3.781.3%110.9230
$36.00Aug 211.481.50$1.491.3%2040.5434.2K
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.542.57$2.551.2%--0.6681
$40.00Aug 214.004.05$4.031.2%60.8511.3K
$36.50Aug 211.491.51$1.501.3%3840.521.2K
$37.50Aug 282.222.25$2.241.3%--0.61513
$38.50Aug 212.762.80$2.781.4%650.74501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%3.8K0.1325.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%50.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%60.99294
$31.50Jul 314.454.80$4.637.6%60.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%801.001.6K
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 102.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.17$0.1612.5%7.8K0.2437.6K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.080.10$0.0922.2%4.8K0.1013.8K
$37.50Jul 310.070.08$0.0812.5%3.8K0.1325.1K
$40.00Aug 210.220.24$0.238.7%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%8.5K0.1837.0K
$31.00Aug 210.180.20$0.1910.5%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$36.00Jul 310.410.43$0.424.8%4.6K0.4527.2K
$34.50Jul 310.070.08$0.0812.5%2.9K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 56.1%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.3%37.2%142.9%1305.3K
$42.00Jul 31Sep 479.5%36.3%119.1%863.4K
$29.00Jul 31Aug 21113.6%54.3%109.1%--115
$41.50Jul 31Sep 473.9%36.2%104.5%--765
$30.00Jul 31Aug 3197.8%48.8%100.3%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.3%37.2%142.9%598
$29.00Jul 31Sep 4113.6%50.5%125.0%35.1K
$42.00Jul 31Aug 3179.5%36.0%120.9%--439
$30.00Jul 31Sep 497.8%48.1%103.2%79.2K
$41.00Jul 31Aug 3168.2%35.7%91.4%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.38$1.38$0.1211.50$31.38
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$34.00Aug 28$2.06$2.06$0.444.68$33.56
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 7$0.39$0.39$0.113.55$37.61
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0797.8%64.6%
$39.00Jul 31Aug 7$0.0751.9%36.1%
$29.00Jul 31Aug 7$0.10113.6%71.3%
$32.50Aug 7Aug 14$0.1249.2%45.2%
$38.50Jul 31Aug 7$0.1346.9%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.5%54.8%
$32.00Jul 31Aug 7$0.0777.6%51.9%
$32.50Jul 31Aug 7$0.0969.4%49.2%
$39.50Aug 7Aug 14$0.1036.1%35.8%
$33.00Jul 31Aug 7$0.1166.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.71% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.56$0.42$0.98$35.02$36.982.71%
$36.50Jul 31$0.32$0.70$1.02$35.48$37.522.82%
$35.50Jul 31$0.88$0.25$1.13$34.37$36.633.13%
$37.00Jul 31$0.16$1.02$1.18$35.82$38.183.27%
$35.00Jul 31$1.28$0.14$1.42$33.58$36.423.93%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.35%
$36.50Aug 7$0.71$1.04$1.75$34.75$38.254.84%
$34.50Jul 31$1.69$0.08$1.77$32.73$36.274.90%
$36.00Aug 7$0.97$0.80$1.77$34.23$37.774.90%
$37.00Aug 7$0.50$1.33$1.83$35.17$38.835.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$37.50$34.50Jul 31$0.08$0.08$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.14$0.18$34.82$38.18
$37.00$34.00Jul 31$0.16$0.05$0.21$33.79$37.21
$37.50$35.00Jul 31$0.08$0.14$0.22$34.78$37.72
$37.00$34.50Jul 31$0.16$0.08$0.24$34.26$37.24
$38.00$35.50Jul 31$0.04$0.25$0.29$35.21$38.29
$37.00$35.00Jul 31$0.16$0.14$0.30$34.70$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3739/40Sep 4$0.40$0.104.00$36.60$39.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$35.00$36.00$37.00Aug 31$0.08$0.9211.50
$36.00$36.50$37.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.95, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.40%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.491.0%4.40%5.42%2436
$36.50Aug 28$1.420.491.0%3.93%4.95%175316
$37.00Sep 4$1.350.452.4%3.74%6.14%576250
$37.00Aug 31$1.240.442.4%3.43%5.84%3652.5K
$36.50Aug 21$1.220.481.0%3.38%4.40%199702
$37.00Aug 28$1.180.442.4%3.27%5.67%5401.9K
$37.50Sep 4$1.140.403.8%3.16%6.95%1403
$37.00Aug 21$0.990.422.4%2.74%5.15%98636.1K
$36.50Aug 14$0.970.471.0%2.68%3.71%1324.0K
$37.50Aug 28$0.970.393.8%2.68%6.48%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,992
Total Puts 72,390
Put/Call Ratio 0.78
Net Difference 20,602

Prior's Put/Call Breakdown

Total Calls 154,258
Total Puts 87,543
Put/Call Ratio 0.57
Net Difference 66,715

Prior 7-Day Put/Call Summary

Total Calls 1,082,751
Total Puts 745,944
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All