Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.07 -0.21%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 162,501
Calls: 90,420 (56%)
Puts: 72,081 (44%)
Prior (07/28) 240,223
Calls: 153,320 (64%)
Puts: 86,903 (36%)
Current vs Prior -32.35%
Calls: -41.03% (Calls)
Puts: -17.06% (Puts)
Prior 7-Day Total 1,822,847
Calls: 1,079,558 (59%)
Puts: 743,289 (41%)
Prior 7-Day Average 260,406
Calls: 154,222 (59%)
Puts: 106,184 (41%)
Current vs Prior 7-Day Avg -37.60%
Calls: -41.37%
Puts: -32.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $17.81M
Calls: $9.55M (54%)
Puts: $8.27M (46%)
Prior (07/28) $19.86M
Calls: $12.07M (61%)
Puts: $7.79M (39%)
Current vs Prior -10.30%
Calls: -20.92%
Puts: +6.15%
Prior 7-Day Total $172.09M
Calls: $85.52M (50%)
Puts: $86.57M (50%)
Prior 7-Day Average $24.58M
Calls: $12.22M (50%)
Puts: $12.37M (50%)
Current vs Prior 7-Day Avg -27.54%
Calls: -21.87%
Puts: -33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 0.80
Prior (07/28) 0.57
Current vs Prior +40.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.57%8.29% | 12.75%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.91% | +1.20%+1.55% | +1.74%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.54% | -3.51%-0.48% | +0.24%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.91% | +1.20%+1.55% | +1.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 2.00%
Calls: 3.77% | 2.13%
Puts: 8.33% | 1.87%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +54.34% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +72.36% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 285.005.05$5.031.0%10.871
$31.50Aug 144.754.80$4.781.0%60.923
$35.50Aug 211.741.76$1.751.1%40.59265
$32.50Aug 73.703.75$3.731.3%100.9230
$36.00Aug 211.451.47$1.461.4%2040.5334.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.801.82$1.811.1%1760.5815.5K
$38.00Aug 282.592.62$2.611.1%--0.6781
$36.00Aug 70.820.83$0.831.2%5950.475.9K
$36.50Aug 211.521.54$1.531.3%3770.531.2K
$37.50Aug 282.262.29$2.281.3%--0.62513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1325.1K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K
$32.00Aug 70.080.09$0.0911.1%50.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%40.99294
$31.50Jul 314.454.80$4.637.6%40.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.873.05$2.966.1%801.001.6K
$40.00Jul 313.854.00$3.933.8%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 99.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%6.3K0.2337.6K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.080.09$0.0911.1%4.8K0.0913.8K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1325.1K
$40.00Aug 210.220.23$0.234.3%2.8K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%8.4K0.2037.0K
$31.00Aug 210.190.20$0.205.0%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%4.6K0.0712.3K
$36.00Jul 310.440.46$0.454.4%4.5K0.4727.2K
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 55.5%, max 145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.9%37.1%145.1%1305.3K
$42.00Jul 31Sep 480.1%36.3%120.8%863.4K
$29.00Jul 31Aug 21112.8%54.0%108.9%--115
$41.50Jul 31Sep 474.6%36.4%104.8%--765
$30.00Jul 31Aug 3197.0%48.5%100.0%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.9%37.1%145.1%598
$29.00Jul 31Sep 4112.8%50.3%124.5%35.1K
$42.00Jul 31Aug 3180.1%36.3%120.8%--439
$30.00Jul 31Sep 497.0%47.9%102.6%79.2K
$41.00Jul 31Aug 3168.9%35.8%92.6%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.00$32.50Sep 4$0.11$0.39$0.113.55$32.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.54, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.37$1.37$0.1310.54$31.37
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$34.00Aug 28$2.06$2.06$0.444.68$33.56
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0752.7%36.1%
$29.00Jul 31Aug 7$0.10112.8%70.9%
$31.00Jul 31Aug 14$0.1281.4%49.9%
$38.50Jul 31Aug 7$0.1247.8%36.0%
$32.50Aug 7Aug 14$0.1248.7%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0673.7%54.3%
$32.00Jul 31Aug 7$0.0776.6%51.4%
$42.00Jul 31Aug 14$0.0780.1%39.9%
$32.50Jul 31Aug 7$0.0968.6%48.7%
$38.50Jul 31Aug 7$0.0947.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.72% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.53$0.45$0.98$35.02$36.982.72%
$36.50Jul 31$0.30$0.72$1.02$35.48$37.522.83%
$35.50Jul 31$0.86$0.27$1.13$34.37$36.633.13%
$37.00Jul 31$0.16$1.07$1.23$35.77$38.233.41%
$35.00Jul 31$1.23$0.15$1.38$33.62$36.383.83%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.35%
$36.50Aug 7$0.69$1.07$1.76$34.74$38.264.88%
$36.00Aug 7$0.94$0.83$1.77$34.23$37.774.91%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.93%
$37.00Aug 7$0.48$1.37$1.85$35.15$38.855.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 31$0.08$0.09$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.16$0.05$0.21$33.79$37.21
$37.50$35.00Jul 31$0.08$0.15$0.23$34.77$37.73
$37.00$34.50Jul 31$0.16$0.09$0.25$34.25$37.25
$37.00$35.00Jul 31$0.16$0.15$0.31$34.69$37.31
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
32/3336/36Sep 4$0.40$0.104.00$32.60$35.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$37.00$37.50$38.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.91, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.91$1.59
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.2%4.35%5.54%2436
$36.50Aug 28$1.390.481.2%3.85%5.05%175316
$37.00Sep 4$1.330.442.6%3.69%6.27%576250
$37.00Aug 31$1.210.432.6%3.35%5.93%3652.5K
$36.50Aug 21$1.190.471.2%3.30%4.49%199702
$37.00Aug 28$1.160.432.6%3.22%5.79%5401.9K
$37.50Sep 4$1.120.404.0%3.11%7.07%1403
$37.00Aug 21$0.970.412.6%2.69%5.27%95436.1K
$37.50Aug 28$0.960.384.0%2.66%6.63%493.2K
$36.50Aug 14$0.950.461.2%2.63%3.83%1324.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,420
Total Puts 72,081
Put/Call Ratio 0.80
Net Difference 18,339

Prior's Put/Call Breakdown

Total Calls 153,320
Total Puts 86,903
Put/Call Ratio 0.57
Net Difference 66,417

Prior 7-Day Put/Call Summary

Total Calls 1,079,558
Total Puts 743,289
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All