Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.16 +0.04%
(7/29 12:30) ◀
|
Wednesday, July 29, 2026 (12:35pm)
January 2026
|
▶ (7/29 12:40)
◀ 7/29 12:35 ▶

Option Volume

Detail
ℹ
Current (07/29 12:35pm) 149,901
Calls: 83,926 (56%)
Puts: 65,975 (44%)
Prior (07/28) 231,309
Calls: 147,515 (64%)
Puts: 83,794 (36%)
Current vs Prior -35.19%
Calls: -43.11% (Calls)
Puts: -21.27% (Puts)
Prior 7-Day Total 1,741,960
Calls: 1,038,201 (60%)
Puts: 703,759 (40%)
Prior 7-Day Average 248,851
Calls: 148,314 (60%)
Puts: 100,537 (40%)
Current vs Prior 7-Day Avg -39.76%
Calls: -43.41%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:35pm) $16.53M
Calls: $9.14M (55%)
Puts: $7.39M (45%)
Prior (07/28) $19.13M
Calls: $11.54M (60%)
Puts: $7.60M (40%)
Current vs Prior -13.59%
Calls: -20.77%
Puts: -2.68%
Prior 7-Day Total $162.07M
Calls: $82.98M (51%)
Puts: $79.09M (49%)
Prior 7-Day Average $23.15M
Calls: $11.85M (51%)
Puts: $11.30M (49%)
Current vs Prior 7-Day Avg -28.60%
Calls: -22.90%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:35pm) 0.79
Prior (07/28) 0.57
Current vs Prior +38.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:35pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.53%8.21% | 12.64%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.93% | +0.45%+0.62% | +0.83%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.45% | -4.23%-1.39% | -0.66%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.93% | +0.45%+0.62% | +0.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 2.49%
Calls: 3.45% | 2.04%
Puts: 4.55% | 2.94%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +2.04% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +13.96% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.504.55$4.531.1%--0.88231
$35.50Aug 211.781.80$1.791.1%40.60265
$36.00Aug 311.751.77$1.761.1%20.543.8K
$32.00Aug 74.254.30$4.281.2%3300.94157
$36.00Aug 281.691.71$1.701.2%120.54151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.731.75$1.741.1%1150.5715.5K
$38.00Aug 282.512.54$2.531.2%--0.6681
$36.00Aug 70.770.78$0.781.3%5280.465.9K
$37.00Aug 141.531.55$1.541.3%1890.602.8K
$37.50Aug 282.192.22$2.211.4%--0.61513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%6990.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.04726
$32.00Aug 70.070.08$0.0812.5%40.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--0.9933
$30.00Jul 316.106.35$6.234.0%10.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$33.00Jul 313.153.25$3.203.1%660.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.654.95$4.806.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 90.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$37.00Jul 310.170.18$0.185.6%5.6K0.2537.6K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
$37.50Jul 310.070.09$0.0825.0%3.3K0.1425.1K
$40.00Aug 210.230.24$0.244.2%2.8K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.120.13$0.137.7%7.5K0.1737.0K
$31.00Aug 210.170.19$0.1811.1%7.0K0.0910.1K
$34.00Jul 310.030.04$0.0425.0%4.5K0.0612.3K
$36.00Jul 310.390.40$0.402.5%4.3K0.4327.2K
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 50.9%, max 140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.0%37.0%140.7%1305.3K
$42.00Jul 31Sep 478.3%36.1%116.7%613.4K
$29.00Jul 31Aug 21113.6%54.0%110.4%--115
$30.00Jul 31Aug 3197.8%48.4%102.0%4417
$41.50Jul 31Sep 472.7%36.6%98.9%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.6%50.5%124.8%35.1K
$42.00Jul 31Aug 3178.3%36.0%117.1%--439
$30.00Jul 31Sep 497.8%47.4%106.1%69.2K
$41.00Jul 31Aug 3167.1%35.4%89.3%1259
$30.50Jul 31Aug 2890.0%47.7%88.9%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.07$2.07$0.434.81$33.57
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0654.3%37.0%
$39.00Jul 31Aug 7$0.0850.7%36.1%
$33.50Jul 31Aug 7$0.1061.4%44.0%
$33.00Jul 31Aug 7$0.1360.8%46.2%
$38.50Jul 31Aug 7$0.1345.7%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.7%54.2%
$32.00Jul 31Aug 7$0.0677.9%50.8%
$40.00Jul 31Aug 7$0.0755.4%38.0%
$42.00Jul 31Aug 14$0.0778.3%39.3%
$43.00Aug 7Aug 21$0.0749.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.71% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.58$0.40$0.98$35.02$36.982.71%
$36.50Jul 31$0.33$0.66$0.99$35.51$37.492.74%
$37.00Jul 31$0.18$0.99$1.17$35.83$38.173.24%
$35.50Jul 31$0.95$0.23$1.18$34.32$36.683.26%
$35.00Jul 31$1.30$0.13$1.43$33.57$36.433.95%
$37.50Jul 31$0.08$1.38$1.46$36.04$38.964.04%
$36.50Aug 7$0.72$1.02$1.74$34.76$38.244.81%
$36.00Aug 7$0.98$0.78$1.76$34.24$37.764.87%
$37.00Aug 7$0.51$1.31$1.82$35.18$38.825.03%
$35.50Aug 7$1.29$0.58$1.87$33.63$37.375.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 31$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Jul 31$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Jul 31$0.08$0.07$0.15$34.35$37.65
$38.00$35.00Jul 31$0.04$0.13$0.17$34.83$38.17
$37.50$35.00Jul 31$0.08$0.13$0.21$34.79$37.71
$37.00$34.00Jul 31$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Jul 31$0.18$0.07$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.23$0.27$35.23$38.27
$37.00$35.00Jul 31$0.18$0.13$0.31$34.69$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.96, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.96$1.54
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.9%4.45%5.39%2336
$36.50Aug 28$1.420.490.9%3.93%4.87%165316
$37.00Sep 4$1.370.452.3%3.79%6.11%576250
$37.00Aug 31$1.240.442.3%3.43%5.75%3602.5K
$36.50Aug 21$1.220.480.9%3.37%4.31%196702
$37.00Aug 28$1.190.442.3%3.29%5.61%4901.9K
$37.50Sep 4$1.160.413.7%3.21%6.91%1403
$37.00Aug 21$0.990.432.3%2.74%5.06%87536.1K
$36.50Aug 14$0.980.470.9%2.71%3.65%1314.0K
$37.50Aug 28$0.980.393.7%2.71%6.42%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,926
Total Puts 65,975
Put/Call Ratio 0.79
Net Difference 17,951

Prior's Put/Call Breakdown

Total Calls 147,515
Total Puts 83,794
Put/Call Ratio 0.57
Net Difference 63,721

Prior 7-Day Put/Call Summary

Total Calls 1,038,201
Total Puts 703,759
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All