Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.14 -0.01%
(7/29 12:35) ◀
|
Wednesday, July 29, 2026 (12:40pm)
January 2026
|
▶ (7/29 12:45)
◀ 7/29 12:40 ▶

Option Volume

Detail
ℹ
Current (07/29 12:40pm) 151,991
Calls: 84,768 (56%)
Puts: 67,223 (44%)
Prior (07/28) 231,485
Calls: 147,614 (64%)
Puts: 83,871 (36%)
Current vs Prior -34.34%
Calls: -42.57% (Calls)
Puts: -19.85% (Puts)
Prior 7-Day Total 1,759,864
Calls: 1,047,929 (60%)
Puts: 711,935 (40%)
Prior 7-Day Average 251,409
Calls: 149,704 (60%)
Puts: 101,705 (40%)
Current vs Prior 7-Day Avg -39.54%
Calls: -43.38%
Puts: -33.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:40pm) $16.66M
Calls: $9.14M (55%)
Puts: $7.52M (45%)
Prior (07/28) $19.18M
Calls: $11.62M (61%)
Puts: $7.56M (39%)
Current vs Prior -13.14%
Calls: -21.31%
Puts: -0.59%
Prior 7-Day Total $164.80M
Calls: $83.79M (51%)
Puts: $81.01M (49%)
Prior 7-Day Average $23.54M
Calls: $11.97M (51%)
Puts: $11.57M (49%)
Current vs Prior 7-Day Avg -29.22%
Calls: -23.61%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:40pm) 0.79
Prior (07/28) 0.57
Current vs Prior +39.57%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:40pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.53%8.19% | 12.67%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.88% | +0.50%+0.34% | +1.10%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.40% | -4.18%-1.67% | -0.39%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.88% | +0.50%+0.34% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.24% | 2.00%
Calls: 3.51% | 2.06%
Puts: 8.96% | 1.94%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +59.18% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +77.78% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.206.25$6.230.8%--0.9781
$37.00Aug 210.991.00$1.001.0%8750.4236.1K
$32.50Aug 73.753.80$3.781.3%70.9330
$36.00Aug 211.471.49$1.481.4%1040.5434.2K
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.052.07$2.061.0%180.641.7K
$38.00Aug 312.572.60$2.591.2%200.661.2K
$38.00Aug 282.532.56$2.551.2%--0.6681
$37.50Aug 282.202.23$2.221.4%--0.61513
$36.50Aug 211.471.49$1.481.4%2820.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.070.08$0.0812.5%3.3K0.1325.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K
$32.00Aug 70.070.08$0.0812.5%40.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--0.9933
$30.00Jul 316.106.35$6.234.0%10.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$29.00Aug 77.157.40$7.283.4%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.92$2.818.2%271.001.6K
$40.00Jul 313.703.95$3.836.5%--1.001.3K
$41.00Jul 314.654.95$4.806.2%--1.0019
$42.00Jul 315.655.95$5.805.2%--1.0011
$41.00Aug 74.654.95$4.806.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 92.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$37.00Jul 310.160.17$0.175.9%5.8K0.2437.6K
$39.00Aug 70.080.10$0.0922.2%4.2K0.1013.8K
$37.50Jul 310.070.08$0.0812.5%3.3K0.1325.1K
$40.00Aug 210.220.24$0.238.7%2.8K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%8.2K0.1837.0K
$31.00Aug 210.180.19$0.195.3%7.0K0.0910.1K
$34.00Jul 310.030.04$0.0425.0%4.5K0.0612.3K
$36.00Jul 310.410.42$0.422.4%4.4K0.4427.2K
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 51.8%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.5%37.1%141.0%1305.3K
$42.00Jul 31Sep 478.8%35.9%119.3%613.4K
$29.00Jul 31Aug 21113.2%54.4%108.3%--115
$30.00Jul 31Aug 3197.4%48.2%102.0%4417
$41.50Jul 31Sep 473.2%36.4%100.9%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.2%50.3%125.2%35.1K
$42.00Jul 31Aug 3178.8%35.9%119.1%--439
$30.00Jul 31Sep 497.4%47.2%106.5%69.2K
$41.00Jul 31Aug 3167.6%35.4%90.9%1259
$30.50Jul 31Aug 2889.7%47.7%87.8%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$34.00Aug 28$2.09$2.09$0.415.10$33.59
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.82$0.82$0.184.56$39.18
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 7$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0751.3%35.9%
$33.50Jul 31Aug 7$0.1060.9%44.6%
$33.00Jul 31Aug 7$0.1260.3%46.9%
$32.50Aug 7Aug 14$0.1248.0%44.7%
$38.50Jul 31Aug 7$0.1344.1%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0536.0%35.3%
$31.50Jul 31Aug 7$0.0674.3%54.0%
$32.00Jul 31Aug 7$0.0677.4%50.5%
$40.00Jul 31Aug 7$0.0755.9%38.2%
$32.50Jul 31Aug 7$0.0869.3%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.74% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.42$0.99$35.01$36.992.74%
$36.50Jul 31$0.33$0.67$1.00$35.50$37.502.77%
$35.50Jul 31$0.94$0.24$1.18$34.32$36.683.27%
$37.00Jul 31$0.17$1.02$1.19$35.81$38.193.29%
$35.00Jul 31$1.29$0.14$1.43$33.57$36.433.96%
$37.50Jul 31$0.08$1.38$1.46$36.04$38.964.04%
$36.50Aug 7$0.71$1.03$1.74$34.76$38.244.81%
$36.00Aug 7$0.97$0.79$1.76$34.24$37.764.87%
$37.00Aug 7$0.50$1.33$1.83$35.17$38.835.06%
$35.50Aug 7$1.27$0.59$1.86$33.64$37.365.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 31$0.08$0.04$0.12$33.88$37.62
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.50Jul 31$0.08$0.08$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.14$0.18$34.82$38.18
$37.00$34.00Jul 31$0.17$0.04$0.21$33.79$37.21
$37.50$35.00Jul 31$0.08$0.14$0.22$34.78$37.72
$37.00$34.50Jul 31$0.17$0.08$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.24$0.28$35.22$38.28
$37.00$35.00Jul 31$0.17$0.14$0.31$34.69$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.92, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.92$1.58
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.491.0%4.40%5.40%2336
$36.50Aug 28$1.410.491.0%3.90%4.90%165316
$37.00Sep 4$1.350.452.4%3.74%6.12%576250
$37.00Aug 31$1.230.442.4%3.40%5.78%3602.5K
$36.50Aug 21$1.210.481.0%3.35%4.34%197702
$37.00Aug 28$1.170.442.4%3.24%5.62%4901.9K
$37.50Sep 4$1.130.403.8%3.13%6.89%1403
$37.00Aug 21$0.990.422.4%2.74%5.12%87536.1K
$36.50Aug 14$0.970.471.0%2.68%3.68%1314.0K
$37.50Aug 28$0.970.393.8%2.68%6.45%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,768
Total Puts 67,223
Put/Call Ratio 0.79
Net Difference 17,545

Prior's Put/Call Breakdown

Total Calls 147,614
Total Puts 83,871
Put/Call Ratio 0.57
Net Difference 63,743

Prior 7-Day Put/Call Summary

Total Calls 1,047,929
Total Puts 711,935
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All