Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.19%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 144,521
Calls: 80,246 (56%)
Puts: 64,275 (44%)
Prior (07/28) 229,073
Calls: 146,303 (64%)
Puts: 82,770 (36%)
Current vs Prior -36.91%
Calls: -45.15% (Calls)
Puts: -22.35% (Puts)
Prior 7-Day Total 1,722,516
Calls: 1,031,108 (60%)
Puts: 691,408 (40%)
Prior 7-Day Average 246,073
Calls: 147,301 (60%)
Puts: 98,772 (40%)
Current vs Prior 7-Day Avg -41.27%
Calls: -45.52%
Puts: -34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $16.11M
Calls: $8.91M (55%)
Puts: $7.19M (45%)
Prior (07/28) $18.74M
Calls: $11.45M (61%)
Puts: $7.29M (39%)
Current vs Prior -14.05%
Calls: -22.12%
Puts: -1.38%
Prior 7-Day Total $159.45M
Calls: $82.32M (52%)
Puts: $77.12M (48%)
Prior 7-Day Average $22.78M
Calls: $11.76M (52%)
Puts: $11.02M (48%)
Current vs Prior 7-Day Avg -29.29%
Calls: -24.20%
Puts: -34.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 0.80
Prior (07/28) 0.57
Current vs Prior +41.58%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +14.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.52%8.20% | 12.65%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -4.84% | +0.31%+0.48% | +0.91%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.25% | -4.36%-1.53% | -0.58%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -4.84% | +0.31%+0.48% | +0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 2.00%
Calls: 3.28% | 1.98%
Puts: 4.84% | 2.02%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +3.57% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +15.67% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.554.60$4.571.1%--0.88231
$36.00Aug 281.721.74$1.731.2%120.55151
$32.00Aug 74.304.35$4.321.2%3290.94157
$32.50Aug 214.104.15$4.131.2%10.852
$32.50Aug 143.954.00$3.981.3%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.002.02$2.011.0%180.631.7K
$37.50Aug 141.811.83$1.821.1%860.66402
$37.00Aug 211.701.72$1.711.2%1150.5715.5K
$38.00Aug 282.482.51$2.501.2%--0.6681
$36.50Aug 281.611.63$1.621.2%40.511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%6970.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$32.00Aug 70.070.08$0.0812.5%40.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--1.0033
$30.00Jul 316.106.35$6.234.0%10.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$33.00Jul 313.203.30$3.253.1%660.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.654.95$4.806.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 88.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$37.00Jul 310.170.19$0.1811.1%5.6K0.2737.6K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1525.1K
$37.00Aug 70.520.54$0.533.8%1.9K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.110.12$0.128.3%7.4K0.1637.0K
$31.00Aug 210.170.19$0.1811.1%7.0K0.0910.1K
$34.00Jul 310.030.04$0.0425.0%4.5K0.0612.3K
$36.00Jul 310.370.38$0.382.6%4.3K0.4227.2K
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 50.7%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.3%36.8%140.2%1305.3K
$42.00Jul 31Sep 477.5%35.9%115.8%613.4K
$29.00Jul 31Aug 21114.1%54.2%110.5%--115
$30.00Jul 31Aug 3198.4%48.3%103.5%4417
$41.50Jul 31Sep 472.0%36.4%98.0%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4114.1%50.7%125.2%35.1K
$42.00Jul 31Aug 3177.5%35.8%116.6%--439
$30.00Jul 31Sep 498.4%47.6%106.6%59.2K
$30.50Jul 31Aug 2890.6%47.9%89.1%5302
$41.00Jul 31Aug 3166.4%35.4%87.5%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0653.6%36.5%
$30.00Jul 31Aug 7$0.0798.4%65.2%
$32.00Jul 31Aug 7$0.0779.0%51.2%
$39.00Jul 31Aug 7$0.0849.9%35.6%
$33.00Jul 31Aug 7$0.1361.5%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0549.9%35.6%
$31.50Jul 31Aug 7$0.0675.3%54.7%
$32.00Jul 31Aug 7$0.0679.0%51.2%
$39.50Aug 7Aug 14$0.0736.5%35.3%
$32.50Jul 31Aug 7$0.0870.4%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.71% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.62$0.98$35.52$37.482.71%
$36.00Jul 31$0.61$0.38$0.99$35.01$36.992.73%
$37.00Jul 31$0.18$0.96$1.14$35.86$38.143.15%
$35.50Jul 31$0.97$0.22$1.19$34.31$36.693.29%
$35.00Jul 31$1.35$0.12$1.47$33.53$36.474.06%
$37.50Jul 31$0.09$1.38$1.47$36.03$38.974.06%
$36.50Aug 7$0.74$0.99$1.73$34.77$38.234.78%
$36.00Aug 7$1.01$0.75$1.76$34.24$37.764.86%
$37.00Aug 7$0.53$1.27$1.80$35.20$38.804.97%
$38.00Jul 31$0.04$1.82$1.86$36.14$39.865.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 31$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Jul 31$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Jul 31$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.12$0.16$34.84$38.16
$37.50$35.00Jul 31$0.09$0.12$0.21$34.79$37.71
$37.00$34.00Jul 31$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Jul 31$0.18$0.07$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.22$0.26$35.24$38.26
$37.00$35.00Jul 31$0.18$0.12$0.30$34.70$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.95, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.640.500.8%4.53%5.33%2336
$36.50Aug 28$1.450.500.8%4.00%4.81%165316
$37.00Sep 4$1.400.462.2%3.87%6.05%546250
$37.00Aug 31$1.260.452.2%3.48%5.66%3402.5K
$36.50Aug 21$1.250.490.8%3.45%4.25%196702
$37.00Aug 28$1.210.452.2%3.34%5.52%4901.9K
$37.50Sep 4$1.180.413.6%3.26%6.82%1403
$36.50Aug 14$1.010.480.8%2.79%3.59%1314.0K
$37.00Aug 21$1.010.432.2%2.79%4.97%87536.1K
$37.50Aug 28$1.000.403.6%2.76%6.32%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,246
Total Puts 64,275
Put/Call Ratio 0.80
Net Difference 15,971

Prior's Put/Call Breakdown

Total Calls 146,303
Total Puts 82,770
Put/Call Ratio 0.57
Net Difference 63,533

Prior 7-Day Put/Call Summary

Total Calls 1,031,108
Total Puts 691,408
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All