Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.25 +0.30%
(7/29 12:20) ◀
|
Wednesday, July 29, 2026 (12:25pm)
January 2026
|
▶ (7/29 12:30)
◀ 7/29 12:25 ▶

Option Volume

Detail
ℹ
Current (07/29 12:25pm) 140,909
Calls: 79,516 (56%)
Puts: 61,393 (44%)
Prior (07/28) 228,332
Calls: 145,930 (64%)
Puts: 82,402 (36%)
Current vs Prior -38.29%
Calls: -45.51% (Calls)
Puts: -25.50% (Puts)
Prior 7-Day Total 1,703,517
Calls: 1,023,491 (60%)
Puts: 680,026 (40%)
Prior 7-Day Average 243,359
Calls: 146,213 (60%)
Puts: 97,146 (40%)
Current vs Prior 7-Day Avg -42.10%
Calls: -45.62%
Puts: -36.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:25pm) $15.10M
Calls: $8.92M (59%)
Puts: $6.18M (41%)
Prior (07/28) $18.68M
Calls: $11.44M (61%)
Puts: $7.24M (39%)
Current vs Prior -19.16%
Calls: -21.98%
Puts: -14.69%
Prior 7-Day Total $157.63M
Calls: $81.53M (52%)
Puts: $76.09M (48%)
Prior 7-Day Average $22.52M
Calls: $11.65M (52%)
Puts: $10.87M (48%)
Current vs Prior 7-Day Avg -32.93%
Calls: -23.39%
Puts: -43.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:25pm) 0.77
Prior (07/28) 0.56
Current vs Prior +36.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +11.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:25pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.52%8.19% | 12.66%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -4.17% | +0.20%+0.37% | +1.02%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.66% | -4.47%-1.64% | -0.47%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -4.17% | +0.20%+0.37% | +1.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.51%
Calls: 3.13% | 1.94%
Puts: 3.33% | 3.09%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -17.60% | -16.61%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -7.98% | -11.72%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.456.50$6.480.8%--0.94389
$31.00Aug 215.505.55$5.530.9%--0.92239
$35.50Aug 211.841.86$1.851.1%20.61265
$32.00Aug 74.354.40$4.381.1%3100.94157
$36.00Aug 211.541.56$1.551.3%1040.5534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.452.48$2.471.2%--0.6581
$36.50Aug 281.591.61$1.601.3%40.501.4K
$37.50Aug 282.132.16$2.151.4%--0.60513
$36.50Aug 211.411.43$1.421.4%2660.511.2K
$36.00Aug 281.361.38$1.371.5%1330.451.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%6970.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$32.00Aug 70.070.08$0.0812.5%40.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--1.0033
$30.00Jul 316.106.35$6.234.0%10.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$29.00Aug 77.157.45$7.304.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.654.95$4.806.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 86.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$37.00Jul 310.190.20$0.205.0%5.6K0.2737.6K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
$37.50Jul 310.080.10$0.0922.2%3.3K0.1525.1K
$37.00Aug 70.530.55$0.543.7%1.9K0.384.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.170.18$0.185.6%7.0K0.0810.1K
$35.00Jul 310.110.12$0.128.3%6.3K0.1637.0K
$34.00Jul 310.030.05$0.0450.0%4.4K0.0612.3K
$36.00Jul 310.360.38$0.375.4%4.2K0.4127.2K
$34.50Jul 310.060.07$0.0714.3%2.4K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 51.1%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.0%36.6%140.3%1305.3K
$42.00Jul 31Sep 477.3%36.2%113.3%613.4K
$29.00Jul 31Aug 21114.2%54.3%110.2%--115
$30.00Jul 31Aug 3198.5%48.5%103.2%4417
$41.50Jul 31Sep 471.8%36.2%98.2%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4114.2%50.8%124.8%35.1K
$42.00Jul 31Aug 3177.3%35.9%115.0%--439
$30.00Jul 31Sep 498.5%47.8%106.2%59.2K
$30.50Jul 31Aug 2890.7%47.7%90.1%5302
$41.00Jul 31Aug 3166.1%35.5%86.4%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23
$40.00$39.00Sep 4$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0556.6%36.3%
$39.00Jul 31Aug 7$0.0849.7%35.3%
$32.50Aug 7Aug 14$0.1048.9%44.7%
$30.00Jul 31Aug 7$0.1298.5%65.3%
$32.00Jul 31Aug 7$0.1379.2%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0536.3%35.4%
$31.50Jul 31Aug 7$0.0675.5%54.8%
$32.00Jul 31Aug 7$0.0679.2%51.4%
$38.50Jul 31Aug 7$0.0746.4%36.0%
$32.50Jul 31Aug 7$0.0870.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.68% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.60$0.97$35.53$37.472.68%
$36.00Jul 31$0.64$0.37$1.01$34.99$37.012.79%
$37.00Jul 31$0.20$0.93$1.13$35.87$38.133.12%
$35.50Jul 31$0.98$0.21$1.19$34.31$36.693.28%
$37.50Jul 31$0.09$1.38$1.47$36.03$38.974.06%
$35.00Jul 31$1.39$0.12$1.51$33.49$36.514.17%
$36.50Aug 7$0.76$0.97$1.73$34.77$38.234.77%
$36.00Aug 7$1.03$0.73$1.76$34.24$37.764.86%
$37.00Aug 7$0.54$1.25$1.79$35.21$38.794.94%
$38.00Jul 31$0.04$1.78$1.82$36.18$39.825.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 31$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Jul 31$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Jul 31$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 31$0.04$0.12$0.16$34.84$38.16
$37.50$35.00Jul 31$0.09$0.12$0.21$34.79$37.71
$37.00$34.00Jul 31$0.20$0.04$0.24$33.76$37.24
$38.00$35.50Jul 31$0.04$0.21$0.25$35.25$38.25
$37.00$34.50Jul 31$0.20$0.07$0.27$34.23$37.27
$37.50$35.50Jul 31$0.09$0.21$0.30$35.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
31/3234/35Aug 31$0.84$0.165.25$31.16$34.84
38/3940/40Sep 4$0.82$0.184.56$38.18$40.32
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$37.50$38.00$38.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.00, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.00$1.50
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.650.510.7%4.55%5.24%2336
$36.50Aug 28$1.470.500.7%4.06%4.74%165316
$37.00Sep 4$1.400.462.1%3.86%5.93%546250
$37.00Aug 31$1.290.452.1%3.56%5.63%3402.5K
$36.50Aug 21$1.270.490.7%3.50%4.19%194702
$37.00Aug 28$1.230.452.1%3.39%5.46%4901.9K
$37.50Sep 4$1.190.413.5%3.28%6.73%1403
$36.50Aug 14$1.030.480.7%2.84%3.53%1314.0K
$37.00Aug 21$1.030.432.1%2.84%4.91%87236.1K
$37.50Aug 28$1.020.403.5%2.81%6.26%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,516
Total Puts 61,393
Put/Call Ratio 0.77
Net Difference 18,123

Prior's Put/Call Breakdown

Total Calls 145,930
Total Puts 82,402
Put/Call Ratio 0.56
Net Difference 63,528

Prior 7-Day Put/Call Summary

Total Calls 1,023,491
Total Puts 680,026
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All