Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.19 +0.14%
(7/29 12:05) ◀
|
Wednesday, July 29, 2026 (12:10pm)
January 2026
|
▶ (7/29 12:15)
◀ 7/29 12:10 ▶

Option Volume

Detail
ℹ
Current (07/29 12:10pm) 125,077
Calls: 73,153 (58%)
Puts: 51,924 (42%)
Prior (07/28) 223,686
Calls: 142,308 (64%)
Puts: 81,378 (36%)
Current vs Prior -44.08%
Calls: -48.60% (Calls)
Puts: -36.19% (Puts)
Prior 7-Day Total 1,649,831
Calls: 1,001,355 (61%)
Puts: 648,476 (39%)
Prior 7-Day Average 235,690
Calls: 143,050 (61%)
Puts: 92,639 (39%)
Current vs Prior 7-Day Avg -46.93%
Calls: -48.86%
Puts: -43.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:10pm) $13.48M
Calls: $8.25M (61%)
Puts: $5.23M (39%)
Prior (07/28) $18.11M
Calls: $11.05M (61%)
Puts: $7.06M (39%)
Current vs Prior -25.57%
Calls: -25.31%
Puts: -25.96%
Prior 7-Day Total $153.64M
Calls: $79.69M (52%)
Puts: $73.95M (48%)
Prior 7-Day Average $21.95M
Calls: $11.38M (52%)
Puts: $10.56M (48%)
Current vs Prior 7-Day Avg -38.57%
Calls: -27.51%
Puts: -50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:10pm) 0.71
Prior (07/28) 0.57
Current vs Prior +24.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +7.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:10pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.53%8.23% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.69% | +0.36%+0.88% | +0.74%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.45% | -4.31%-1.14% | -0.74%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.69% | +0.36%+0.88% | +0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 2.00%
Calls: 4.92% | 2.00%
Puts: 9.09% | 2.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +78.57% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +99.43% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.25M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.357.40$7.380.7%--0.9582
$29.50Aug 76.756.80$6.780.7%--0.9829
$30.00Aug 76.256.30$6.280.8%--0.9781
$31.00Aug 215.455.50$5.480.9%--0.91239
$34.00Aug 212.852.88$2.871.0%5260.756.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.840.85$0.851.2%1460.3455.8K
$38.00Aug 282.492.52$2.511.2%--0.6681
$36.50Aug 281.621.64$1.631.2%40.511.4K
$40.00Aug 73.803.85$3.831.3%10.941.4K
$36.50Aug 211.451.47$1.461.4%2660.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%870.0611.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%40.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--0.9933
$30.00Jul 316.106.35$6.234.0%--0.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$29.00Aug 77.157.45$7.304.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.655.25$4.9512.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 74.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.19$0.1811.1%5.4K0.2637.6K
$38.00Jul 310.030.04$0.0425.0%4.9K0.0759.8K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$37.00Aug 70.510.53$0.523.8%1.9K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.120.13$0.137.7%6.3K0.1737.0K
$34.00Jul 310.040.05$0.0520.0%4.4K0.0712.3K
$36.00Jul 310.390.41$0.405.0%4.0K0.4327.2K
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K
$31.00Aug 210.180.20$0.1910.5%2.0K0.0910.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 53.5%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.5%36.6%142.1%1305.3K
$42.00Jul 31Sep 477.8%36.2%115.2%603.4K
$29.00Jul 31Aug 21113.2%54.6%107.3%--115
$41.50Jul 31Sep 472.3%36.0%100.9%--765
$30.00Jul 31Aug 3197.6%48.7%100.2%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.2%50.8%123.1%35.1K
$42.00Jul 31Aug 3177.8%35.7%118.0%--439
$30.00Jul 31Sep 497.6%47.4%105.9%59.2K
$41.00Jul 31Aug 3166.7%35.4%88.6%1259
$30.50Jul 31Aug 2889.8%48.0%87.0%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$32.00$33.00Aug 31$0.84$0.84$0.165.25$32.84
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$43.00$41.00Aug 7$1.83$1.83$0.1710.76$41.17
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0777.8%52.4%
$39.00Jul 31Aug 7$0.0850.4%35.9%
$32.50Aug 7Aug 14$0.1049.6%44.9%
$33.00Jul 31Aug 7$0.1266.7%47.3%
$33.50Jul 31Aug 7$0.1361.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0555.0%37.8%
$31.50Jul 31Aug 7$0.0674.6%55.2%
$32.00Jul 31Aug 7$0.0777.8%52.4%
$39.00Jul 31Aug 7$0.0850.4%35.9%
$32.50Jul 31Aug 7$0.0969.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.79% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.40$1.01$34.99$37.012.79%
$36.50Jul 31$0.35$0.66$1.01$35.49$37.512.79%
$35.50Jul 31$0.92$0.23$1.15$34.35$36.653.18%
$37.00Jul 31$0.18$0.99$1.17$35.83$38.173.23%
$35.00Jul 31$1.33$0.13$1.46$33.54$36.464.03%
$37.50Jul 31$0.09$1.38$1.47$36.03$38.974.06%
$36.50Aug 7$0.74$1.00$1.74$34.76$38.244.81%
$36.00Aug 7$1.00$0.77$1.77$34.23$37.774.89%
$37.00Aug 7$0.52$1.29$1.81$35.19$38.815.00%
$38.00Jul 31$0.04$1.85$1.89$36.11$39.895.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.13$0.17$34.83$38.17
$37.50$35.00Jul 31$0.09$0.13$0.22$34.78$37.72
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.00$34.50Jul 31$0.18$0.08$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.23$0.27$35.23$38.27
$37.00$35.00Jul 31$0.18$0.13$0.31$34.69$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.95, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.45%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.9%4.45%5.31%2336
$36.50Aug 28$1.430.490.9%3.95%4.81%15316
$37.00Sep 4$1.370.452.2%3.79%6.02%545250
$37.00Aug 31$1.250.452.2%3.45%5.69%1252.5K
$36.50Aug 21$1.240.490.9%3.43%4.28%135702
$37.00Aug 28$1.200.442.2%3.32%5.55%4671.9K
$37.50Sep 4$1.150.413.6%3.18%6.80%1403
$36.50Aug 14$1.000.470.9%2.76%3.62%1304.0K
$37.00Aug 21$1.000.432.2%2.76%5.00%87236.1K
$37.50Aug 28$0.990.393.6%2.74%6.36%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,153
Total Puts 51,924
Put/Call Ratio 0.71
Net Difference 21,229

Prior's Put/Call Breakdown

Total Calls 142,308
Total Puts 81,378
Put/Call Ratio 0.57
Net Difference 60,930

Prior 7-Day Put/Call Summary

Total Calls 1,001,355
Total Puts 648,476
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All