Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.16 +0.06%
(7/29 12:10) ◀
|
Wednesday, July 29, 2026 (12:15pm)
January 2026
|
▶ (7/29 12:20)
◀ 7/29 12:15 ▶

Option Volume

Detail
ℹ
Current (07/29 12:15pm) 131,997
Calls: 74,198 (56%)
Puts: 57,799 (44%)
Prior (07/28) 225,408
Calls: 143,525 (64%)
Puts: 81,883 (36%)
Current vs Prior -41.44%
Calls: -48.30% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 1,664,333
Calls: 1,007,691 (61%)
Puts: 656,642 (39%)
Prior 7-Day Average 237,761
Calls: 143,955 (61%)
Puts: 93,806 (39%)
Current vs Prior 7-Day Avg -44.48%
Calls: -48.46%
Puts: -38.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:15pm) $13.80M
Calls: $8.33M (60%)
Puts: $5.47M (40%)
Prior (07/28) $18.34M
Calls: $11.16M (61%)
Puts: $7.18M (39%)
Current vs Prior -24.74%
Calls: -25.32%
Puts: -23.84%
Prior 7-Day Total $154.61M
Calls: $80.18M (52%)
Puts: $74.43M (48%)
Prior 7-Day Average $22.09M
Calls: $11.45M (52%)
Puts: $10.63M (48%)
Current vs Prior 7-Day Avg -37.51%
Calls: -27.26%
Puts: -48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:15pm) 0.78
Prior (07/28) 0.57
Current vs Prior +36.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +16.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:15pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.53%8.21% | 12.64%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.93% | +0.45%+0.62% | +0.83%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.45% | -4.23%-1.39% | -0.66%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.93% | +0.45%+0.62% | +0.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 2.49%
Calls: 3.39% | 2.04%
Puts: 6.15% | 2.94%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +21.68% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +35.90% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.33M). Below-average activity with volume down 41% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.504.55$4.531.1%--0.88231
$35.50Aug 211.781.80$1.791.1%20.60265
$34.00Aug 72.432.46$2.451.2%30.83143
$29.00Aug 217.307.40$7.351.4%--0.9682
$33.50Aug 72.862.90$2.881.4%--0.8774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.192.21$2.200.9%--0.61513
$37.50Aug 212.032.05$2.041.0%170.631.7K
$37.00Aug 211.731.75$1.741.1%1130.5715.5K
$38.00Aug 312.552.58$2.571.2%100.651.2K
$38.00Aug 282.512.54$2.531.2%--0.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%870.0611.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%20.05145
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--1.0033
$30.00Jul 316.106.35$6.234.0%--0.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$29.00Aug 77.157.45$7.304.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.655.20$4.9311.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 80.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.19$0.1811.1%5.4K0.2637.6K
$38.00Jul 310.040.05$0.0520.0%4.9K0.0859.8K
$39.00Aug 70.080.10$0.0922.2%4.2K0.1013.8K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$37.00Aug 70.500.52$0.513.9%1.9K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.180.19$0.195.3%7.0K0.0910.1K
$35.00Jul 310.120.13$0.137.7%6.3K0.1737.0K
$34.00Jul 310.040.05$0.0520.0%4.4K0.0712.3K
$36.00Jul 310.400.42$0.414.9%4.0K0.4327.2K
$34.50Jul 310.070.08$0.0812.5%2.4K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.1%, max 142.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.7%36.6%142.2%1305.3K
$42.00Jul 31Sep 478.0%36.2%115.7%603.4K
$29.00Jul 31Aug 21113.2%53.9%109.8%--115
$30.00Jul 31Aug 3197.5%48.4%101.5%3417
$41.50Jul 31Sep 472.5%36.0%101.4%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.2%50.8%123.0%35.1K
$42.00Jul 31Aug 3178.0%35.8%118.0%--439
$30.00Jul 31Sep 497.5%47.4%105.7%59.2K
$41.00Jul 31Aug 3166.9%35.4%88.6%1259
$30.50Jul 31Aug 2889.8%47.9%87.2%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.07$2.07$0.434.81$33.57
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$43.00$41.00Aug 7$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0750.6%36.1%
$33.50Jul 31Aug 7$0.1061.2%44.8%
$38.50Jul 31Aug 7$0.1345.6%35.7%
$33.00Jul 31Aug 7$0.1566.6%47.1%
$32.50Aug 7Aug 14$0.1549.5%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.5%54.2%
$32.00Jul 31Aug 7$0.0777.7%52.2%
$40.00Jul 31Aug 7$0.0755.2%37.9%
$42.00Jul 31Aug 14$0.0778.0%39.2%
$43.00Aug 7Aug 21$0.0749.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.77% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.59$0.41$1.00$35.00$37.002.77%
$36.50Jul 31$0.35$0.65$1.00$35.50$37.502.77%
$35.50Jul 31$0.93$0.24$1.17$34.33$36.673.24%
$37.00Jul 31$0.18$1.00$1.18$35.82$38.183.26%
$35.00Jul 31$1.31$0.13$1.44$33.56$36.443.98%
$37.50Jul 31$0.09$1.38$1.47$36.03$38.974.07%
$36.50Aug 7$0.72$1.02$1.74$34.76$38.244.81%
$36.00Aug 7$0.98$0.77$1.75$34.25$37.754.84%
$37.00Aug 7$0.51$1.31$1.82$35.18$38.825.03%
$35.50Aug 7$1.30$0.58$1.88$33.62$37.385.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.05$0.13$0.18$34.82$38.18
$37.50$35.00Jul 31$0.09$0.13$0.22$34.78$37.72
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.00$34.50Jul 31$0.18$0.08$0.26$34.24$37.26
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.18$0.13$0.31$34.69$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
38/3940/40Sep 4$0.81$0.194.26$38.19$40.31
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.96, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.96$1.54
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.45%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.9%4.45%5.39%2336
$36.50Aug 28$1.420.490.9%3.93%4.87%115316
$37.00Sep 4$1.370.452.3%3.79%6.11%545250
$37.00Aug 31$1.240.442.3%3.43%5.75%1252.5K
$36.50Aug 21$1.220.480.9%3.37%4.31%186702
$37.00Aug 28$1.180.442.3%3.26%5.59%4671.9K
$37.50Sep 4$1.160.413.7%3.21%6.91%1403
$37.00Aug 21$0.990.422.3%2.74%5.06%87236.1K
$36.50Aug 14$0.980.470.9%2.71%3.65%1314.0K
$37.50Aug 28$0.980.393.7%2.71%6.42%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,198
Total Puts 57,799
Put/Call Ratio 0.78
Net Difference 16,399

Prior's Put/Call Breakdown

Total Calls 143,525
Total Puts 81,883
Put/Call Ratio 0.57
Net Difference 61,642

Prior 7-Day Put/Call Summary

Total Calls 1,007,691
Total Puts 656,642
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All