Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.15 +0.03%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (12:05pm)
January 2026
|
▶ (7/29 12:10)
◀ 7/29 12:05 ▶

Option Volume

Detail
ℹ
Current (07/29 12:05pm) 121,910
Calls: 71,899 (59%)
Puts: 50,011 (41%)
Prior (07/28) 221,664
Calls: 140,696 (63%)
Puts: 80,968 (37%)
Current vs Prior -45.00%
Calls: -48.90% (Calls)
Puts: -38.23% (Puts)
Prior 7-Day Total 1,635,806
Calls: 995,314 (61%)
Puts: 640,492 (39%)
Prior 7-Day Average 233,686
Calls: 142,187 (61%)
Puts: 91,498 (39%)
Current vs Prior 7-Day Avg -47.83%
Calls: -49.43%
Puts: -45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:05pm) $13.29M
Calls: $8.14M (61%)
Puts: $5.15M (39%)
Prior (07/28) $17.97M
Calls: $11.01M (61%)
Puts: $6.96M (39%)
Current vs Prior -26.07%
Calls: -26.11%
Puts: -26.00%
Prior 7-Day Total $152.65M
Calls: $79.22M (52%)
Puts: $73.43M (48%)
Prior 7-Day Average $21.81M
Calls: $11.32M (52%)
Puts: $10.49M (48%)
Current vs Prior 7-Day Avg -39.07%
Calls: -28.10%
Puts: -50.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:05pm) 0.70
Prior (07/28) 0.58
Current vs Prior +20.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +6.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:05pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.53%8.22% | 12.67%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.58% | +0.47%+0.65% | +1.08%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.35% | -4.21%-1.36% | -0.41%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.58% | +0.47%+0.65% | +1.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 2.49%
Calls: 3.39% | 2.04%
Puts: 2.94% | 2.94%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -19.13% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -9.69% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.14M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.75$6.730.7%--0.9729
$30.00Aug 216.356.40$6.380.8%--0.94389
$30.00Aug 76.206.25$6.230.8%--0.9781
$31.00Aug 315.555.60$5.570.9%--0.8864
$32.00Aug 74.254.30$4.281.2%2700.94157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.042.06$2.051.0%170.641.7K
$37.00Aug 281.901.92$1.911.0%50.561.3K
$37.00Aug 211.741.76$1.751.1%560.5815.5K
$38.00Aug 312.562.59$2.581.2%100.661.2K
$38.00Aug 282.522.55$2.541.2%--0.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%870.0611.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%1.0K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%40.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.40$7.254.1%--0.9933
$30.00Jul 316.106.35$6.234.0%--0.99184
$31.00Jul 315.105.40$5.255.7%--0.99294
$32.00Jul 314.104.40$4.257.1%--0.98270
$29.00Aug 77.157.45$7.304.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.692.90$2.807.5%271.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.90$5.784.3%--1.0011
$41.00Aug 74.655.20$4.9311.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 72.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%5.4K0.2537.6K
$39.00Aug 70.090.10$0.1010.0%4.2K0.1013.8K
$38.00Jul 310.040.05$0.0520.0%3.9K0.0859.8K
$37.50Jul 310.080.09$0.0911.1%3.3K0.1425.1K
$37.00Aug 70.500.51$0.512.0%1.9K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%6.3K0.1837.0K
$34.00Jul 310.040.05$0.0520.0%4.4K0.0712.3K
$36.00Jul 310.420.43$0.432.3%4.0K0.4527.2K
$31.00Aug 210.190.20$0.205.0%2.0K0.0910.1K
$35.50Jul 310.240.26$0.258.0%1.9K0.308.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.4%, max 142.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.0%36.7%142.2%1305.3K
$42.00Jul 31Sep 478.3%36.5%114.7%603.4K
$29.00Jul 31Aug 21112.6%54.9%105.0%--115
$41.50Jul 31Sep 472.8%36.1%101.8%--765
$30.00Jul 31Aug 3196.9%48.5%99.7%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.6%50.7%122.2%35.1K
$42.00Jul 31Aug 3178.3%35.9%118.1%--439
$30.00Jul 31Sep 496.9%47.3%104.9%59.2K
$41.00Jul 31Aug 3167.2%35.4%90.0%1259
$30.50Jul 31Aug 2889.2%48.0%85.6%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 12.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.09$2.09$0.415.10$33.59
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 7$1.85$1.85$0.1512.33$41.15
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0851.0%36.4%
$33.50Jul 31Aug 7$0.0960.5%44.8%
$38.50Jul 31Aug 7$0.1248.0%36.1%
$33.00Jul 31Aug 7$0.1365.9%46.8%
$32.50Aug 7Aug 14$0.1349.1%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0536.0%35.6%
$31.50Jul 31Aug 7$0.0673.9%54.7%
$32.00Jul 31Aug 7$0.0777.0%51.8%
$40.00Jul 31Aug 7$0.0755.6%38.2%
$42.00Jul 31Aug 14$0.0778.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.82% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.59$0.43$1.02$34.98$37.022.82%
$36.50Jul 31$0.34$0.68$1.02$35.48$37.522.82%
$35.50Jul 31$0.92$0.25$1.17$34.33$36.673.24%
$37.00Jul 31$0.18$1.02$1.20$35.80$38.203.32%
$35.00Jul 31$1.30$0.14$1.44$33.56$36.443.98%
$37.50Jul 31$0.09$1.38$1.47$36.03$38.974.07%
$36.50Aug 7$0.72$1.02$1.74$34.76$38.244.81%
$36.00Aug 7$0.98$0.78$1.76$34.24$37.764.87%
$37.00Aug 7$0.51$1.32$1.83$35.17$38.835.06%
$35.50Aug 7$1.29$0.59$1.88$33.62$37.385.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.14$0.23$34.77$37.73
$37.00$34.50Jul 31$0.18$0.08$0.26$34.24$37.26
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.18$0.14$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.92, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.92$1.58
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.43%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.600.501.0%4.43%5.39%2336
$36.50Aug 28$1.410.491.0%3.90%4.87%15316
$37.00Sep 4$1.360.452.4%3.76%6.11%545250
$37.00Aug 31$1.230.442.4%3.40%5.75%1232.5K
$36.50Aug 21$1.220.481.0%3.37%4.34%135702
$37.00Aug 28$1.170.442.4%3.24%5.59%4671.9K
$37.50Sep 4$1.150.413.7%3.18%6.92%1403
$36.50Aug 14$0.980.471.0%2.71%3.68%1304.0K
$37.00Aug 21$0.980.422.4%2.71%5.06%87036.1K
$37.50Aug 28$0.970.393.7%2.68%6.42%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,899
Total Puts 50,011
Put/Call Ratio 0.70
Net Difference 21,888

Prior's Put/Call Breakdown

Total Calls 140,696
Total Puts 80,968
Put/Call Ratio 0.58
Net Difference 59,728

Prior 7-Day Put/Call Summary

Total Calls 995,314
Total Puts 640,492
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All