Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.22 +0.22%
(7/29 11:45) ◀
|
Wednesday, July 29, 2026 (11:50am)
January 2026
|
▶ (7/29 11:55)
◀ 7/29 11:50 ▶

Option Volume

Detail
ℹ
Current (07/29 11:50am) 110,575
Calls: 66,817 (60%)
Puts: 43,758 (40%)
Prior (07/28) 210,082
Calls: 137,400 (65%)
Puts: 72,682 (35%)
Current vs Prior -47.37%
Calls: -51.37% (Calls)
Puts: -39.80% (Puts)
Prior 7-Day Total 1,609,367
Calls: 983,191 (61%)
Puts: 626,176 (39%)
Prior 7-Day Average 229,909
Calls: 140,455 (61%)
Puts: 89,453 (39%)
Current vs Prior 7-Day Avg -51.91%
Calls: -52.43%
Puts: -51.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:50am) $12.51M
Calls: $7.77M (62%)
Puts: $4.74M (38%)
Prior (07/28) $17.37M
Calls: $10.81M (62%)
Puts: $6.56M (38%)
Current vs Prior -27.99%
Calls: -28.17%
Puts: -27.68%
Prior 7-Day Total $150.29M
Calls: $78.12M (52%)
Puts: $72.16M (48%)
Prior 7-Day Average $21.47M
Calls: $11.16M (52%)
Puts: $10.31M (48%)
Current vs Prior 7-Day Avg -41.72%
Calls: -30.41%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:50am) 0.65
Prior (07/28) 0.53
Current vs Prior +23.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:50am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.55%8.20% | 12.64%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -0.22% | +0.78%+0.46% | +0.88%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -11.15% | -3.91%-1.55% | -0.61%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -0.22% | +0.78%+0.46% | +0.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 1.99%
Calls: 3.13% | 1.96%
Puts: 4.62% | 2.02%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -1.02% | -33.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +10.54% | -30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.77M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.921.94$1.931.0%110.68330
$35.50Aug 211.821.84$1.831.1%20.60265
$36.00Aug 281.721.74$1.731.2%120.55151
$35.00Aug 71.681.70$1.691.2%1390.721.5K
$32.50Aug 73.853.90$3.881.3%30.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.811.83$1.821.1%860.66402
$38.00Aug 312.512.54$2.531.2%100.651.2K
$38.00Aug 282.472.50$2.491.2%--0.6681
$36.50Aug 281.601.62$1.611.2%--0.511.4K
$36.00Aug 70.750.76$0.761.3%3820.455.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%540.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.03726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%30.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520
$32.50Aug 70.100.11$0.119.1%450.08237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.40$7.283.4%--1.0033
$30.00Jul 316.156.45$6.304.8%--0.99184
$31.00Jul 315.155.40$5.284.7%--0.99294
$32.00Jul 314.154.45$4.307.0%--0.98270
$29.00Aug 77.207.50$7.354.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.652.85$2.757.3%261.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.604.85$4.725.3%--1.0019
$42.00Jul 315.605.85$5.734.4%--1.0011
$41.00Aug 74.604.90$4.756.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 63.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%5.3K0.2737.6K
$38.00Jul 310.040.05$0.0520.0%3.9K0.0859.8K
$39.00Aug 70.090.10$0.1010.0%3.7K0.1013.8K
$37.50Jul 310.090.10$0.1010.0%3.3K0.1525.1K
$37.00Aug 70.530.55$0.543.7%1.9K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.2K0.0712.3K
$36.00Jul 310.390.40$0.402.5%3.9K0.4227.2K
$35.00Jul 310.130.14$0.147.1%3.8K0.1837.0K
$35.50Jul 310.230.24$0.244.2%1.8K0.288.7K
$36.50Jul 310.630.66$0.654.6%1.3K0.589.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.6%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.8%36.8%138.8%1255.3K
$42.00Jul 31Sep 477.1%36.0%114.1%603.4K
$29.00Jul 31Aug 21113.3%55.3%104.9%--115
$30.00Jul 31Aug 3197.7%48.9%99.8%3417
$41.50Jul 31Sep 471.6%36.1%98.6%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.3%50.6%124.1%35.1K
$42.00Jul 31Aug 3177.1%35.5%116.9%--439
$30.00Jul 31Sep 497.7%47.5%105.6%59.2K
$41.00Jul 31Aug 3166.0%35.2%87.6%1259
$30.50Jul 31Aug 2890.0%48.1%86.9%4302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0556.6%36.5%
$29.00Jul 31Aug 7$0.07113.3%71.8%
$39.00Jul 31Aug 7$0.0849.7%35.5%
$33.50Jul 31Aug 7$0.1261.8%45.4%
$32.50Aug 7Aug 14$0.1249.9%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.8%55.4%
$32.00Jul 31Aug 7$0.0778.5%52.6%
$42.00Jul 31Aug 14$0.0777.1%38.9%
$32.50Jul 31Aug 7$0.0969.9%49.9%
$39.00Jul 31Aug 7$0.1049.7%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.84% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.65$1.03$35.47$37.532.84%
$36.00Jul 31$0.64$0.40$1.04$34.96$37.042.87%
$37.00Jul 31$0.20$0.97$1.17$35.83$38.173.23%
$35.50Jul 31$0.96$0.24$1.20$34.30$36.703.31%
$37.50Jul 31$0.10$1.35$1.45$36.05$38.954.00%
$35.00Jul 31$1.37$0.14$1.51$33.49$36.514.17%
$36.50Aug 7$0.75$0.99$1.74$34.76$38.244.80%
$36.00Aug 7$1.02$0.76$1.78$34.22$37.784.91%
$37.00Aug 7$0.54$1.27$1.81$35.19$38.815.00%
$38.00Jul 31$0.05$1.82$1.87$36.13$39.875.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.00Jul 31$0.20$0.05$0.25$33.75$37.25
$37.00$34.50Jul 31$0.20$0.08$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.20$0.14$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.95, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.620.500.8%4.47%5.25%2336
$36.50Aug 28$1.450.500.8%4.00%4.78%15316
$37.00Sep 4$1.400.452.1%3.87%6.02%545250
$37.00Aug 31$1.270.452.1%3.51%5.66%1232.5K
$36.50Aug 21$1.250.490.8%3.45%4.22%135702
$37.00Aug 28$1.210.442.1%3.34%5.49%171.9K
$37.50Sep 4$1.160.413.5%3.20%6.74%1403
$36.50Aug 14$1.020.480.8%2.82%3.59%1304.0K
$37.00Aug 21$1.020.432.1%2.82%4.97%41536.1K
$37.50Aug 28$1.000.393.5%2.76%6.29%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,817
Total Puts 43,758
Put/Call Ratio 0.65
Net Difference 23,059

Prior's Put/Call Breakdown

Total Calls 137,400
Total Puts 72,682
Put/Call Ratio 0.53
Net Difference 64,718

Prior 7-Day Put/Call Summary

Total Calls 983,191
Total Puts 626,176
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All