Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.18 +0.11%
(7/29 11:40) ◀
|
Wednesday, July 29, 2026 (11:45am)
January 2026
|
▶ (7/29 11:50)
◀ 7/29 11:45 ▶

Option Volume

Detail
ℹ
Current (07/29 11:45am) 107,885
Calls: 65,858 (61%)
Puts: 42,027 (39%)
Prior (07/28) 206,633
Calls: 134,720 (65%)
Puts: 71,913 (35%)
Current vs Prior -47.79%
Calls: -51.11% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 1,601,529
Calls: 977,214 (61%)
Puts: 624,315 (39%)
Prior 7-Day Average 228,789
Calls: 139,602 (61%)
Puts: 89,187 (39%)
Current vs Prior 7-Day Avg -52.85%
Calls: -52.82%
Puts: -52.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:45am) $12.29M
Calls: $7.66M (62%)
Puts: $4.63M (38%)
Prior (07/28) $17.07M
Calls: $10.53M (62%)
Puts: $6.54M (38%)
Current vs Prior -28.01%
Calls: -27.23%
Puts: -29.27%
Prior 7-Day Total $149.48M
Calls: $77.64M (52%)
Puts: $71.83M (48%)
Prior 7-Day Average $21.35M
Calls: $11.09M (52%)
Puts: $10.26M (48%)
Current vs Prior 7-Day Avg -42.44%
Calls: -30.92%
Puts: -54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:45am) 0.64
Prior (07/28) 0.53
Current vs Prior +19.55%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:45am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.50%8.21% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.66% | -0.11%+0.57% | +0.77%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.43% | -4.76%-1.44% | -0.71%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.66% | -0.11%+0.57% | +0.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.51%
Calls: 3.28% | 2.02%
Puts: 3.03% | 3.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -19.64% | -16.61%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -10.26% | -11.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.66M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.357.40$7.380.7%--0.9582
$32.00Aug 144.404.45$4.431.1%--0.9023
$34.00Aug 72.452.48$2.471.2%30.83143
$35.50Aug 141.561.58$1.571.3%--0.61874
$33.00Aug 313.853.90$3.881.3%--0.79311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.492.52$2.511.2%--0.6681
$36.50Aug 281.621.64$1.631.2%--0.511.4K
$37.50Aug 282.172.20$2.191.4%--0.61513
$43.00Aug 286.806.90$6.851.5%--0.9213
$43.00Aug 316.806.90$6.851.5%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%540.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%30.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.40$7.283.4%--0.9933
$30.00Jul 316.156.45$6.304.8%--0.99184
$31.00Jul 315.155.45$5.305.7%--0.99294
$32.00Jul 314.154.45$4.307.0%--0.98270
$29.00Aug 77.207.50$7.354.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.632.85$2.748.0%261.001.6K
$40.00Jul 313.653.85$3.755.3%--1.001.3K
$41.00Jul 314.604.85$4.725.3%--1.0019
$42.00Jul 315.605.85$5.734.4%--1.0011
$41.00Aug 74.604.85$4.725.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 61.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.20$0.1910.5%4.6K0.2637.6K
$38.00Jul 310.040.05$0.0520.0%3.9K0.0859.8K
$39.00Aug 70.090.10$0.1010.0%3.7K0.1013.8K
$37.50Jul 310.090.10$0.1010.0%3.3K0.1525.1K
$37.00Aug 70.510.53$0.523.8%1.9K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.2K0.0712.3K
$35.00Jul 310.130.15$0.1414.3%3.7K0.1837.0K
$36.00Jul 310.410.42$0.422.4%3.2K0.4327.2K
$35.50Jul 310.240.25$0.254.0%1.8K0.298.7K
$36.50Jul 310.650.67$0.663.0%1.3K0.599.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.5%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.2%36.9%139.1%1255.3K
$42.00Jul 31Sep 477.5%36.1%114.9%603.4K
$29.00Jul 31Aug 21112.8%55.1%104.6%--115
$41.50Jul 31Sep 472.0%36.1%99.4%--765
$30.00Jul 31Aug 3197.1%48.7%99.3%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.8%50.5%123.3%35.1K
$42.00Jul 31Aug 3177.5%35.7%117.3%--439
$30.00Jul 31Sep 497.1%47.4%104.8%59.2K
$41.00Jul 31Aug 3166.4%35.1%89.2%1259
$30.50Jul 31Aug 2889.5%48.0%86.2%4302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Jul 31$0.39$0.39$0.113.55$34.39
$35.00$35.50Jul 31$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.82$0.82$0.184.56$39.18
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0557.1%36.7%
$29.00Jul 31Aug 7$0.07112.8%71.6%
$33.50Jul 31Aug 7$0.0861.1%45.1%
$39.00Jul 31Aug 7$0.0850.2%35.8%
$33.00Jul 31Aug 7$0.1263.7%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.3%55.2%
$32.00Jul 31Aug 7$0.0777.4%52.3%
$42.00Jul 31Aug 14$0.0777.5%39.1%
$32.50Jul 31Aug 7$0.0969.3%49.6%
$40.00Jul 31Aug 7$0.1054.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.82% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.66$1.02$35.48$37.522.82%
$36.00Jul 31$0.61$0.42$1.03$34.97$37.032.85%
$37.00Jul 31$0.19$0.99$1.18$35.82$38.183.26%
$35.50Jul 31$0.95$0.25$1.20$34.30$36.703.32%
$37.50Jul 31$0.10$1.35$1.45$36.05$38.954.01%
$35.00Jul 31$1.34$0.14$1.48$33.52$36.484.09%
$36.50Aug 7$0.73$1.00$1.73$34.77$38.234.78%
$36.00Aug 7$0.99$0.77$1.76$34.24$37.764.86%
$37.00Aug 7$0.52$1.30$1.82$35.18$38.825.03%
$35.50Aug 7$1.31$0.58$1.89$33.61$37.395.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.00$34.00Jul 31$0.19$0.05$0.24$33.76$37.24
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.50Jul 31$0.19$0.08$0.27$34.23$37.27
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.19$0.14$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.95, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.42%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.600.500.9%4.42%5.31%2336
$36.50Aug 28$1.430.490.9%3.95%4.84%15316
$37.00Sep 4$1.370.452.3%3.79%6.05%544250
$37.00Aug 31$1.240.452.3%3.43%5.69%1232.5K
$36.50Aug 21$1.230.480.9%3.40%4.28%135702
$37.00Aug 28$1.190.442.3%3.29%5.56%171.9K
$37.50Sep 4$1.160.413.6%3.21%6.85%1403
$37.00Aug 21$1.000.432.3%2.76%5.03%41036.1K
$36.50Aug 14$0.990.470.9%2.74%3.62%1304.0K
$37.50Aug 28$0.990.393.6%2.74%6.38%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,858
Total Puts 42,027
Put/Call Ratio 0.64
Net Difference 23,831

Prior's Put/Call Breakdown

Total Calls 134,720
Total Puts 71,913
Put/Call Ratio 0.53
Net Difference 62,807

Prior 7-Day Put/Call Summary

Total Calls 977,214
Total Puts 624,315
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All