Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.17 +0.07%
(7/29 11:50) ◀
|
Wednesday, July 29, 2026 (11:55am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:55 ▶

Option Volume

Detail
ℹ
Current (07/29 11:55am) 111,368
Calls: 67,034 (60%)
Puts: 44,334 (40%)
Prior (07/28) 212,266
Calls: 137,813 (65%)
Puts: 74,453 (35%)
Current vs Prior -47.53%
Calls: -51.36% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 1,617,172
Calls: 987,624 (61%)
Puts: 629,548 (39%)
Prior 7-Day Average 231,024
Calls: 141,089 (61%)
Puts: 89,935 (39%)
Current vs Prior 7-Day Avg -51.79%
Calls: -52.49%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:55am) $12.59M
Calls: $7.76M (62%)
Puts: $4.83M (38%)
Prior (07/28) $17.53M
Calls: $10.76M (61%)
Puts: $6.76M (39%)
Current vs Prior -28.19%
Calls: -27.93%
Puts: -28.60%
Prior 7-Day Total $151.20M
Calls: $78.60M (52%)
Puts: $72.60M (48%)
Prior 7-Day Average $21.60M
Calls: $11.23M (52%)
Puts: $10.37M (48%)
Current vs Prior 7-Day Avg -41.73%
Calls: -30.91%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:55am) 0.66
Prior (07/28) 0.54
Current vs Prior +22.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:55am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.56%8.24% | 12.66%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.63% | +0.92%+0.93% | +1.02%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.40% | -3.78%-1.09% | -0.47%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.63% | +0.92%+0.93% | +1.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.99%
Calls: 3.28% | 2.02%
Puts: 6.06% | 1.96%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +19.13% | -33.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +33.05% | -30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.76M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.891.91$1.901.1%110.67330
$35.50Aug 211.791.81$1.801.1%20.60265
$36.00Aug 311.751.77$1.761.1%20.543.8K
$35.00Aug 71.651.67$1.661.2%1390.711.5K
$35.50Aug 141.561.58$1.571.3%--0.61874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.021.03$1.021.0%1510.461.9K
$37.50Aug 212.032.05$2.041.0%130.631.7K
$35.00Aug 210.850.86$0.861.2%870.3555.8K
$38.00Aug 312.552.58$2.571.2%100.651.2K
$38.00Aug 282.512.54$2.531.2%--0.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%540.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$34.50Jul 310.080.09$0.0911.1%8070.122.1K
$32.00Aug 70.080.09$0.0911.1%30.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.40$7.283.4%--0.9933
$30.00Jul 316.156.35$6.253.2%--0.99184
$31.00Jul 315.155.40$5.284.7%--0.99294
$32.00Jul 314.154.40$4.285.8%--0.98270
$29.00Aug 77.207.45$7.333.4%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.652.85$2.757.3%261.001.6K
$40.00Jul 313.653.90$3.786.6%--1.001.3K
$41.00Jul 314.654.90$4.785.2%--1.0019
$42.00Jul 315.655.85$5.753.5%--1.0011
$41.00Aug 74.654.90$4.785.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 64.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%5.3K0.2637.6K
$38.00Jul 310.040.05$0.0520.0%3.9K0.0859.8K
$39.00Aug 70.090.10$0.1010.0%3.7K0.1013.8K
$37.50Jul 310.090.10$0.1010.0%3.3K0.1525.1K
$37.00Aug 70.510.53$0.523.8%1.9K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.4K0.0712.3K
$36.00Jul 310.420.43$0.432.3%4.0K0.4427.2K
$35.00Jul 310.140.15$0.156.7%3.9K0.1937.0K
$35.50Jul 310.240.26$0.258.0%1.8K0.308.7K
$36.50Jul 310.640.68$0.666.1%1.3K0.599.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 54.0%, max 139.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.6%37.0%139.5%1255.3K
$42.00Jul 31Sep 477.9%36.2%115.5%603.4K
$29.00Jul 31Aug 21112.7%55.1%104.7%--115
$41.50Jul 31Sep 472.4%36.2%100.0%--765
$30.00Jul 31Aug 3197.1%48.6%99.5%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.7%50.4%123.5%35.1K
$42.00Jul 31Aug 3177.9%35.8%117.7%--439
$30.00Jul 31Sep 497.1%47.4%104.9%59.2K
$41.00Jul 31Aug 3166.8%35.2%89.6%1259
$30.50Jul 31Aug 2889.4%47.9%86.5%4302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.05$2.05$0.454.56$33.55
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$34.00$34.50Jul 31$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$38.50$38.00Jul 31$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0557.5%37.0%
$39.00Jul 31Aug 7$0.0850.6%36.1%
$33.50Jul 31Aug 7$0.0960.9%45.2%
$38.50Jul 31Aug 7$0.1247.5%36.1%
$32.50Aug 7Aug 14$0.1249.4%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.1%55.0%
$32.00Jul 31Aug 7$0.0777.3%52.1%
$40.00Jul 31Aug 7$0.0755.1%38.0%
$43.00Aug 7Aug 21$0.0749.5%39.4%
$32.50Jul 31Aug 7$0.0969.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.82% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.66$1.02$35.48$37.522.82%
$36.00Jul 31$0.61$0.43$1.04$34.96$37.042.88%
$37.00Jul 31$0.19$1.00$1.19$35.81$38.193.29%
$35.50Jul 31$0.95$0.25$1.20$34.30$36.703.32%
$37.50Jul 31$0.10$1.35$1.45$36.05$38.954.01%
$35.00Jul 31$1.33$0.15$1.48$33.52$36.484.09%
$36.50Aug 7$0.73$1.02$1.75$34.75$38.254.84%
$36.00Aug 7$0.99$0.78$1.77$34.23$37.774.89%
$37.00Aug 7$0.52$1.31$1.83$35.17$38.835.06%
$35.50Aug 7$1.31$0.59$1.90$33.60$37.405.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.05$0.24$33.76$37.24
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$32.00$33.00$34.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.00, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.00$1.50
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.9%4.45%5.36%2336
$36.50Aug 28$1.420.490.9%3.93%4.84%15316
$37.00Sep 4$1.370.452.3%3.79%6.08%545250
$37.00Aug 31$1.240.442.3%3.43%5.72%1232.5K
$36.50Aug 21$1.220.480.9%3.37%4.29%135702
$37.00Aug 28$1.190.442.3%3.29%5.58%171.9K
$37.50Sep 4$1.160.413.7%3.21%6.88%1403
$36.50Aug 14$0.990.470.9%2.74%3.65%1304.0K
$37.00Aug 21$0.990.422.3%2.74%5.03%41536.1K
$37.50Aug 28$0.980.393.7%2.71%6.39%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,034
Total Puts 44,334
Put/Call Ratio 0.66
Net Difference 22,700

Prior's Put/Call Breakdown

Total Calls 137,813
Total Puts 74,453
Put/Call Ratio 0.54
Net Difference 63,360

Prior 7-Day Put/Call Summary

Total Calls 987,624
Total Puts 629,548
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All