Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.17%
(7/29 11:20) ◀
|
Wednesday, July 29, 2026 (11:25am)
January 2026
|
▶ (7/29 11:30)
◀ 7/29 11:25 ▶

Option Volume

Detail
ℹ
Current (07/29 11:25am) 100,047
Calls: 59,881 (60%)
Puts: 40,166 (40%)
Prior (07/28) 192,913
Calls: 124,130 (64%)
Puts: 68,783 (36%)
Current vs Prior -48.14%
Calls: -51.76% (Calls)
Puts: -41.60% (Puts)
Prior 7-Day Total 1,552,738
Calls: 946,398 (61%)
Puts: 606,340 (39%)
Prior 7-Day Average 221,819
Calls: 135,199 (61%)
Puts: 86,620 (39%)
Current vs Prior 7-Day Avg -54.90%
Calls: -55.71%
Puts: -53.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:25am) $11.48M
Calls: $7.18M (63%)
Puts: $4.30M (37%)
Prior (07/28) $15.82M
Calls: $9.86M (62%)
Puts: $5.96M (38%)
Current vs Prior -27.43%
Calls: -27.20%
Puts: -27.80%
Prior 7-Day Total $141.86M
Calls: $72.69M (51%)
Puts: $69.16M (49%)
Prior 7-Day Average $20.27M
Calls: $10.38M (51%)
Puts: $9.88M (49%)
Current vs Prior 7-Day Avg -43.35%
Calls: -30.86%
Puts: -56.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:25am) 0.67
Prior (07/28) 0.55
Current vs Prior +21.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +3.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:25am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.52%8.18% | 12.62%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.71% | +0.34%+0.17% | +0.72%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.47% | -4.34%-1.83% | -0.77%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.71% | +0.34%+0.17% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 2.00%
Calls: 1.59% | 1.98%
Puts: 4.69% | 2.02%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -19.90% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -10.54% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.18M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.554.60$4.571.1%--0.88231
$29.00Aug 217.357.45$7.401.4%--0.9582
$33.50Aug 72.912.95$2.931.4%--0.8774
$29.50Aug 76.756.85$6.801.5%--0.9829
$34.00Aug 142.672.71$2.691.5%--0.78187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.472.50$2.491.2%--0.6681
$36.50Aug 281.601.62$1.611.2%--0.511.4K
$37.50Aug 282.152.18$2.171.4%--0.61513
$36.50Aug 211.431.45$1.441.4%1290.511.2K
$36.00Aug 311.421.44$1.431.4%610.452.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1420.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%540.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$34.50Jul 310.070.08$0.0812.5%8050.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.45$7.304.1%--0.9933
$30.00Jul 316.156.45$6.304.8%--0.99184
$31.00Jul 315.155.45$5.305.7%--0.98294
$32.00Jul 314.154.45$4.307.0%--0.98270
$29.00Aug 77.207.50$7.354.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.632.85$2.748.0%261.001.6K
$40.00Jul 313.653.85$3.755.3%--1.001.3K
$41.00Jul 314.604.85$4.725.3%--1.0019
$42.00Jul 315.605.85$5.734.4%--1.0011
$41.00Aug 74.604.85$4.725.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 55.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.8K0.0859.8K
$37.00Jul 310.190.20$0.205.0%3.5K0.2737.6K
$37.50Jul 310.090.10$0.1010.0%3.2K0.1525.1K
$39.00Aug 70.090.10$0.1010.0%2.7K0.1013.8K
$37.00Aug 70.520.54$0.533.8%1.9K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.2K0.0712.3K
$35.00Jul 310.120.13$0.137.7%3.6K0.1737.0K
$36.00Jul 310.390.40$0.402.5%3.1K0.4227.2K
$35.50Jul 310.230.24$0.244.2%1.6K0.288.7K
$36.50Jul 310.620.65$0.644.7%1.3K0.589.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.6%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.4%36.4%140.5%1245.3K
$42.00Jul 31Sep 476.8%35.8%114.3%153.4K
$31.00Jul 31Aug 3194.7%45.9%106.4%--358
$29.00Jul 31Aug 21112.8%55.3%104.1%--115
$30.00Jul 31Aug 3197.3%48.6%100.1%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.8%50.7%122.6%35.1K
$42.00Jul 31Aug 3176.8%35.8%114.8%--439
$31.00Jul 31Sep 494.7%45.2%109.5%56.9K
$30.00Jul 31Sep 497.3%47.7%104.1%59.2K
$30.50Jul 31Aug 2889.6%47.9%87.2%1302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$34.00$34.50Aug 14$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0653.1%36.4%
$39.00Jul 31Aug 7$0.0849.5%35.5%
$33.50Jul 31Aug 7$0.1159.6%45.4%
$38.50Jul 31Aug 7$0.1346.3%35.8%
$33.00Jul 31Aug 7$0.1564.0%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.5%54.6%
$32.00Jul 31Aug 7$0.0778.2%52.6%
$42.00Jul 31Aug 14$0.0776.8%38.9%
$43.00Aug 7Aug 21$0.0749.0%39.1%
$32.50Jul 31Aug 7$0.0969.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.79% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.64$1.01$35.49$37.512.79%
$36.00Jul 31$0.63$0.40$1.03$34.97$37.032.85%
$37.00Jul 31$0.20$0.97$1.17$35.83$38.173.23%
$35.50Jul 31$0.98$0.24$1.22$34.28$36.723.37%
$37.50Jul 31$0.10$1.37$1.47$36.03$38.974.06%
$35.00Jul 31$1.36$0.13$1.49$33.51$36.494.12%
$36.50Aug 7$0.74$0.99$1.73$34.77$38.234.78%
$36.00Aug 7$1.01$0.75$1.76$34.24$37.764.86%
$37.00Aug 7$0.53$1.27$1.80$35.20$38.804.97%
$38.00Jul 31$0.05$1.82$1.87$36.13$39.875.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.13$0.18$34.82$38.18
$37.50$35.00Jul 31$0.10$0.13$0.23$34.77$37.73
$37.00$34.00Jul 31$0.20$0.05$0.25$33.75$37.25
$37.00$34.50Jul 31$0.20$0.08$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.20$0.13$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.95, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.8%4.45%5.28%2336
$36.50Aug 28$1.440.500.8%3.98%4.81%15316
$37.00Sep 4$1.380.462.2%3.81%6.02%544250
$37.00Aug 31$1.260.452.2%3.48%5.69%1232.5K
$36.50Aug 21$1.240.490.8%3.43%4.25%125702
$37.00Aug 28$1.200.452.2%3.31%5.52%171.9K
$37.50Sep 4$1.170.413.6%3.23%6.82%1403
$36.50Aug 14$1.010.480.8%2.79%3.62%1284.0K
$37.00Aug 21$1.010.432.2%2.79%5.00%34136.1K
$37.50Aug 28$0.990.393.6%2.73%6.33%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,881
Total Puts 40,166
Put/Call Ratio 0.67
Net Difference 19,715

Prior's Put/Call Breakdown

Total Calls 124,130
Total Puts 68,783
Put/Call Ratio 0.55
Net Difference 55,347

Prior 7-Day Put/Call Summary

Total Calls 946,398
Total Puts 606,340
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All