Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.24 +0.28%
(7/29 11:25) ◀
|
Wednesday, July 29, 2026 (11:30am)
January 2026
|
▶ (7/29 11:35)
◀ 7/29 11:30 ▶

Option Volume

Detail
ℹ
Current (07/29 11:30am) 102,770
Calls: 62,384 (61%)
Puts: 40,386 (39%)
Prior (07/28) 198,341
Calls: 127,464 (64%)
Puts: 70,877 (36%)
Current vs Prior -48.19%
Calls: -51.06% (Calls)
Puts: -43.02% (Puts)
Prior 7-Day Total 1,564,312
Calls: 952,404 (61%)
Puts: 611,908 (39%)
Prior 7-Day Average 223,473
Calls: 136,057 (61%)
Puts: 87,415 (39%)
Current vs Prior 7-Day Avg -54.01%
Calls: -54.15%
Puts: -53.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:30am) $11.60M
Calls: $7.29M (63%)
Puts: $4.31M (37%)
Prior (07/28) $16.42M
Calls: $9.92M (60%)
Puts: $6.50M (40%)
Current vs Prior -29.34%
Calls: -26.48%
Puts: -33.71%
Prior 7-Day Total $143.89M
Calls: $73.92M (51%)
Puts: $69.97M (49%)
Prior 7-Day Average $20.56M
Calls: $10.56M (51%)
Puts: $10.00M (49%)
Current vs Prior 7-Day Avg -43.55%
Calls: -30.92%
Puts: -56.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:30am) 0.65
Prior (07/28) 0.56
Current vs Prior +16.42%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:30am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.52%8.17% | 12.61%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.82% | +0.23%+0.06% | +0.60%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.57% | -4.44%-1.94% | -0.88%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.82% | +0.23%+0.06% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 2.00%
Calls: 3.13% | 1.94%
Puts: 4.76% | 2.06%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +0.51% | -33.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +12.25% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.29M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.806.85$6.820.7%--0.9829
$30.00Aug 76.306.35$6.320.8%--0.9781
$31.00Aug 215.505.55$5.530.9%--0.91239
$31.50Aug 285.155.20$5.181.0%10.871
$32.00Aug 144.454.50$4.471.1%--0.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.982.00$1.991.0%130.621.7K
$36.00Aug 140.980.99$0.991.0%1440.451.9K
$41.00Aug 214.804.85$4.821.0%10.90835
$37.00Aug 211.681.70$1.691.2%370.5715.5K
$38.00Aug 282.452.48$2.471.2%--0.6581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$37.50Jul 310.090.10$0.1010.0%3.2K0.1625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$34.50Jul 310.070.08$0.0812.5%8050.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.45$7.304.1%--0.9933
$30.00Jul 316.156.45$6.304.8%--0.99184
$31.00Jul 315.155.45$5.305.7%--0.98294
$32.00Jul 314.154.45$4.307.0%--0.98270
$29.00Aug 77.207.50$7.354.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.653.85$3.755.3%--1.001.3K
$41.00Jul 314.604.85$4.725.3%--1.0019
$42.00Jul 315.605.85$5.734.4%--1.0011
$41.00Aug 74.604.85$4.725.3%--1.0012
$43.00Aug 76.606.85$6.733.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 58.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.200.21$0.214.8%4.5K0.2837.6K
$38.00Jul 310.040.05$0.0520.0%3.8K0.0859.8K
$37.50Jul 310.090.10$0.1010.0%3.2K0.1625.1K
$39.00Aug 70.090.10$0.1010.0%3.2K0.1013.8K
$37.00Aug 70.530.55$0.543.7%1.9K0.384.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.2K0.0712.3K
$35.00Jul 310.120.14$0.1315.4%3.6K0.1737.0K
$36.00Jul 310.380.39$0.392.6%3.1K0.4127.2K
$35.50Jul 310.220.23$0.234.3%1.7K0.278.7K
$36.50Jul 310.610.64$0.634.8%1.3K0.579.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.8%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.2%36.3%140.5%1245.3K
$42.00Jul 31Sep 476.6%35.8%113.6%153.4K
$31.00Jul 31Aug 3195.1%46.0%107.0%--358
$29.00Jul 31Aug 21113.2%55.5%104.1%--115
$30.00Jul 31Aug 3197.7%48.7%100.5%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4113.2%50.7%123.2%35.1K
$42.00Jul 31Aug 3176.6%35.4%116.2%--439
$31.00Jul 31Sep 495.1%45.2%110.3%56.9K
$30.00Jul 31Sep 497.7%47.7%104.9%59.2K
$30.50Jul 31Aug 2889.9%48.1%87.1%4302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$34.00Aug 28$2.08$2.08$0.424.95$33.58
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.39$0.39$0.113.55$33.89
$34.00$34.50Aug 28$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0652.8%36.2%
$39.00Jul 31Aug 7$0.0849.1%35.2%
$32.50Aug 7Aug 14$0.1050.1%45.4%
$33.00Jul 31Aug 7$0.1264.5%47.8%
$38.50Jul 31Aug 7$0.1345.9%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.8%54.7%
$32.00Jul 31Aug 7$0.0778.5%52.8%
$39.50Aug 7Aug 14$0.0836.3%35.3%
$32.50Jul 31Aug 7$0.0970.0%50.1%
$39.00Jul 31Aug 7$0.0949.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.81% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.63$1.02$35.48$37.522.81%
$36.00Jul 31$0.64$0.39$1.03$34.97$37.032.84%
$37.00Jul 31$0.21$0.95$1.16$35.84$38.163.20%
$35.50Jul 31$0.98$0.23$1.21$34.29$36.713.34%
$37.50Jul 31$0.10$1.37$1.47$36.03$38.974.06%
$35.00Jul 31$1.39$0.13$1.52$33.48$36.524.19%
$36.50Aug 7$0.76$0.97$1.73$34.77$38.234.77%
$36.00Aug 7$1.03$0.74$1.77$34.23$37.774.88%
$37.00Aug 7$0.54$1.26$1.80$35.20$38.804.97%
$38.00Jul 31$0.05$1.79$1.84$36.16$39.845.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.13$0.18$34.82$38.18
$37.50$35.00Jul 31$0.10$0.13$0.23$34.77$37.73
$37.00$34.00Jul 31$0.21$0.05$0.26$33.74$37.26
$38.00$35.50Jul 31$0.05$0.23$0.28$35.22$38.28
$37.00$34.50Jul 31$0.21$0.08$0.29$34.21$37.29
$37.50$35.50Jul 31$0.10$0.23$0.33$35.17$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
31/3234/35Aug 31$0.84$0.165.25$31.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.02, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.02$1.48
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.50%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.630.500.7%4.50%5.22%2336
$36.50Aug 28$1.460.500.7%4.03%4.75%15316
$37.00Sep 4$1.390.462.1%3.84%5.93%544250
$37.00Aug 31$1.270.452.1%3.50%5.60%1232.5K
$36.50Aug 21$1.250.490.7%3.45%4.17%132702
$37.00Aug 28$1.220.452.1%3.37%5.46%171.9K
$37.50Sep 4$1.170.413.5%3.23%6.71%1403
$36.50Aug 14$1.020.480.7%2.81%3.53%1284.0K
$37.00Aug 21$1.020.432.1%2.81%4.91%39136.1K
$37.50Aug 28$1.010.403.5%2.79%6.26%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,384
Total Puts 40,386
Put/Call Ratio 0.65
Net Difference 21,998

Prior's Put/Call Breakdown

Total Calls 127,464
Total Puts 70,877
Put/Call Ratio 0.56
Net Difference 56,587

Prior 7-Day Put/Call Summary

Total Calls 952,404
Total Puts 611,908
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All