Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.18 +0.11%
(7/29 11:15) ◀
|
Wednesday, July 29, 2026 (11:20am)
January 2026
|
▶
◀ 7/29 11:20

Option Volume

Detail
ℹ
Current (07/29 11:20am) 96,027
Calls: 56,959 (59%)
Puts: 39,068 (41%)
Prior (07/28) 183,443
Calls: 121,238 (66%)
Puts: 62,205 (34%)
Current vs Prior -47.65%
Calls: -53.02% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 1,543,072
Calls: 942,335 (61%)
Puts: 600,737 (39%)
Prior 7-Day Average 220,438
Calls: 134,619 (61%)
Puts: 85,819 (39%)
Current vs Prior 7-Day Avg -56.44%
Calls: -57.69%
Puts: -54.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:20am) $10.42M
Calls: $6.34M (61%)
Puts: $4.09M (39%)
Prior (07/28) $14.75M
Calls: $8.81M (60%)
Puts: $5.95M (40%)
Current vs Prior -29.36%
Calls: -28.06%
Puts: -31.29%
Prior 7-Day Total $140.26M
Calls: $72.20M (51%)
Puts: $68.06M (49%)
Prior 7-Day Average $20.04M
Calls: $10.31M (51%)
Puts: $9.72M (49%)
Current vs Prior 7-Day Avg -47.99%
Calls: -38.58%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:20am) 0.69
Prior (07/28) 0.51
Current vs Prior +33.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:20am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.50%8.15% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.66% | -0.11%-0.11% | +0.77%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.43% | -4.76%-2.11% | -0.71%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.66% | -0.11%-0.11% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 2.01%
Calls: 3.28% | 2.02%
Puts: 4.55% | 2.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +0.00% | -33.22%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +11.68% | -29.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.34M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.357.40$7.380.7%--0.9582
$30.00Aug 76.256.30$6.280.8%--0.9781
$36.00Aug 281.691.71$1.701.2%110.54151
$32.50Aug 73.803.85$3.831.3%--0.9330
$36.00Aug 211.491.51$1.501.3%490.5434.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.805.85$5.820.9%--0.9416
$37.50Aug 212.012.03$2.021.0%130.631.7K
$37.00Aug 211.711.73$1.721.2%370.5715.5K
$38.00Aug 312.532.56$2.551.2%100.651.2K
$38.00Aug 282.492.52$2.511.2%--0.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%870.0711.6K
$41.00Aug 140.060.07$0.0714.3%1420.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$37.50Jul 310.080.09$0.0911.1%3.1K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$34.50Jul 310.070.08$0.0812.5%7650.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%30.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.45$7.304.1%--0.9933
$30.00Jul 316.156.45$6.304.8%--0.99184
$31.00Jul 315.155.45$5.305.7%--0.98294
$32.00Jul 314.154.45$4.307.0%--0.98270
$29.00Aug 77.207.50$7.354.1%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.632.85$2.748.0%261.001.6K
$40.00Jul 313.653.85$3.755.3%--1.001.3K
$41.00Jul 314.604.85$4.725.3%--1.0019
$42.00Jul 315.605.85$5.734.4%--1.0011
$41.00Aug 74.604.85$4.725.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 54.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.8K0.0859.8K
$37.00Jul 310.180.19$0.195.3%3.4K0.2637.6K
$37.50Jul 310.080.09$0.0911.1%3.1K0.1425.1K
$39.00Aug 70.090.10$0.1010.0%2.7K0.1013.8K
$37.00Aug 70.510.52$0.521.9%1.9K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.040.05$0.0520.0%4.2K0.0712.3K
$35.00Jul 310.130.14$0.147.1%3.4K0.1837.0K
$36.00Jul 310.400.42$0.414.9%2.9K0.4327.2K
$35.50Jul 310.230.25$0.248.3%1.6K0.298.7K
$36.50Jul 310.640.67$0.664.5%1.3K0.599.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 53.7%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.9%36.6%140.2%1245.3K
$42.00Jul 31Sep 477.3%36.1%114.0%153.4K
$31.00Jul 31Aug 3194.1%45.6%106.3%--358
$29.00Jul 31Aug 21112.3%55.1%103.8%--115
$30.00Jul 31Aug 3196.7%48.4%100.0%3417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.3%50.1%124.0%35.1K
$42.00Jul 31Aug 3177.3%35.5%117.9%--439
$31.00Jul 31Sep 494.1%44.9%109.5%56.9K
$30.00Jul 31Sep 496.7%47.4%104.1%59.2K
$41.00Jul 31Aug 3166.2%35.2%88.2%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.07$2.07$0.434.81$33.57
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
$34.00$34.50Aug 14$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.82$0.82$0.184.56$39.18
$38.50$38.00Jul 31$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0653.6%36.8%
$33.50Jul 31Aug 7$0.0858.9%44.9%
$39.00Jul 31Aug 7$0.0850.1%35.9%
$33.00Jul 31Aug 7$0.1263.4%46.6%
$38.50Jul 31Aug 7$0.1247.0%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0673.9%55.0%
$32.00Jul 31Aug 7$0.0777.1%52.2%
$32.50Jul 31Aug 7$0.0869.0%48.2%
$39.50Aug 7Aug 14$0.0836.8%35.3%
$42.00Jul 31Aug 14$0.0977.3%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.82% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.41$1.02$34.98$37.022.82%
$36.50Jul 31$0.36$0.66$1.02$35.48$37.522.82%
$37.00Jul 31$0.19$0.99$1.18$35.82$38.183.26%
$35.50Jul 31$0.97$0.24$1.21$34.29$36.713.34%
$37.50Jul 31$0.09$1.37$1.46$36.04$38.964.04%
$35.00Jul 31$1.34$0.14$1.48$33.52$36.484.09%
$36.50Aug 7$0.73$1.00$1.73$34.77$38.234.78%
$36.00Aug 7$0.99$0.76$1.75$34.25$37.754.84%
$37.00Aug 7$0.52$1.29$1.81$35.19$38.815.00%
$35.50Aug 7$1.31$0.57$1.88$33.62$37.385.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.09$0.14$0.23$34.77$37.73
$37.00$34.00Jul 31$0.19$0.05$0.24$33.76$37.24
$37.00$34.50Jul 31$0.19$0.08$0.27$34.23$37.27
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.19$0.14$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.96, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.96$1.54
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.42%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.600.500.9%4.42%5.31%2236
$36.50Aug 28$1.420.490.9%3.92%4.81%15316
$37.00Sep 4$1.350.452.3%3.73%6.00%544250
$37.00Aug 31$1.240.442.3%3.43%5.69%632.5K
$36.50Aug 21$1.220.480.9%3.37%4.26%125702
$37.00Aug 28$1.180.442.3%3.26%5.53%161.9K
$37.50Sep 4$1.150.413.6%3.18%6.83%1403
$36.50Aug 14$0.990.470.9%2.74%3.62%1284.0K
$37.00Aug 21$0.990.432.3%2.74%5.00%18936.1K
$37.50Aug 28$0.980.393.6%2.71%6.36%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,959
Total Puts 39,068
Put/Call Ratio 0.69
Net Difference 17,891

Prior's Put/Call Breakdown

Total Calls 121,238
Total Puts 62,205
Put/Call Ratio 0.51
Net Difference 59,033

Prior 7-Day Put/Call Summary

Total Calls 942,335
Total Puts 600,737
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All