Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.39%
(7/29 10:35) ◀
|
Wednesday, July 29, 2026 (10:40am)
January 2026
|
▶ (7/29 10:45)
◀ 7/29 10:40 ▶

Option Volume

Detail
ℹ
Current (07/29 10:40am) 77,185
Calls: 47,919 (62%)
Puts: 29,266 (38%)
Prior (07/28) 136,507
Calls: 90,020 (66%)
Puts: 46,487 (34%)
Current vs Prior -43.46%
Calls: -46.77% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 1,468,187
Calls: 896,522 (61%)
Puts: 571,665 (39%)
Prior 7-Day Average 209,741
Calls: 128,074 (61%)
Puts: 81,666 (39%)
Current vs Prior 7-Day Avg -63.20%
Calls: -62.59%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:40am) $7.73M
Calls: $5.35M (69%)
Puts: $2.38M (31%)
Prior (07/28) $12.57M
Calls: $7.53M (60%)
Puts: $5.04M (40%)
Current vs Prior -38.54%
Calls: -28.92%
Puts: -52.90%
Prior 7-Day Total $130.10M
Calls: $68.01M (52%)
Puts: $62.09M (48%)
Prior 7-Day Average $18.59M
Calls: $9.72M (52%)
Puts: $8.87M (48%)
Current vs Prior 7-Day Avg -58.42%
Calls: -44.91%
Puts: -73.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:40am) 0.61
Prior (07/28) 0.52
Current vs Prior +18.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:40am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.40%8.10% | 12.51%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -5.02% | -1.89%-0.72% | -0.17%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.42% | -6.46%-2.71% | -1.64%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -5.02% | -1.89%-0.72% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 2.04%
Calls: 3.08% | 1.94%
Puts: 3.45% | 2.15%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -16.58% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -6.84% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.35M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.356.40$6.380.8%--0.9781
$36.50Aug 141.031.04$1.041.0%1280.494.0K
$36.00Aug 311.791.81$1.801.1%20.553.8K
$38.00Aug 280.830.84$0.841.2%4030.351.4K
$37.00Aug 140.800.81$0.811.2%2050.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.705.75$5.730.9%--0.9416
$37.00Aug 211.641.66$1.651.2%370.5615.5K
$38.00Aug 312.452.48$2.471.2%100.651.2K
$38.00Aug 282.412.44$2.421.2%--0.6581
$40.00Aug 213.853.90$3.881.3%20.8511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%780.0711.6K
$41.00Aug 140.060.07$0.0714.3%1220.063.5K
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$37.50Jul 310.090.10$0.1010.0%3.0K0.1625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%1090.092.1K
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%30.06963
$32.50Aug 70.090.10$0.1010.0%--0.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.256.45$6.353.1%--0.99184
$31.00Jul 315.255.45$5.353.7%--0.99294
$32.00Jul 314.254.45$4.354.6%--0.99270
$33.00Jul 313.303.35$3.331.5%650.981.1K
$29.50Aug 76.807.00$6.902.9%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.702.74$2.721.5%261.001.6K
$40.00Jul 313.603.80$3.705.4%--1.001.3K
$41.00Jul 314.604.80$4.704.3%--1.0019
$42.00Jul 315.605.80$5.703.5%--1.0011
$41.00Aug 74.654.80$4.723.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 42.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.6K0.0859.8K
$37.00Jul 310.190.21$0.2010.0%3.3K0.2837.6K
$37.50Jul 310.090.10$0.1010.0%3.0K0.1625.1K
$37.00Aug 70.540.55$0.551.8%1.9K0.384.1K
$39.00Aug 70.100.11$0.119.1%1.7K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0612.3K
$35.00Jul 310.100.11$0.119.1%2.0K0.1537.0K
$36.00Jul 310.350.36$0.362.8%1.9K0.4027.2K
$35.00Aug 140.590.61$0.603.3%1.1K0.313.3K
$35.50Jul 310.190.20$0.205.0%8860.268.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 47.4%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.1%36.5%136.3%1245.3K
$42.00Jul 31Sep 475.6%36.1%109.4%113.4K
$30.00Jul 31Aug 3197.3%48.3%101.5%--417
$41.50Jul 31Sep 470.1%35.8%95.6%--765
$31.00Jul 31Aug 3182.1%45.4%80.9%--358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3175.6%35.5%113.0%--439
$30.00Jul 31Sep 497.3%47.0%106.8%49.2K
$30.50Jul 31Aug 2889.7%47.6%88.6%1302
$31.00Jul 31Sep 482.1%44.5%84.5%56.9K
$41.00Jul 31Aug 3164.6%35.0%84.2%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$39.00$38.50Aug 21$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0573.3%51.5%
$39.50Jul 31Aug 7$0.0555.2%35.9%
$39.00Jul 31Aug 7$0.0948.3%35.9%
$33.00Jul 31Aug 7$0.1261.2%46.4%
$32.50Aug 7Aug 14$0.1249.0%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.7%54.9%
$32.00Jul 31Aug 7$0.0773.3%51.5%
$39.00Jul 31Aug 7$0.0748.3%35.9%
$32.50Jul 31Aug 7$0.0869.9%49.0%
$33.00Jul 31Aug 7$0.1061.2%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.67% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.58$0.97$35.53$37.472.67%
$36.00Jul 31$0.65$0.36$1.01$34.99$37.012.78%
$37.00Jul 31$0.20$0.91$1.11$35.89$38.113.06%
$35.50Jul 31$1.02$0.20$1.22$34.28$36.723.36%
$37.50Jul 31$0.10$1.27$1.37$36.13$38.873.78%
$35.00Jul 31$1.40$0.11$1.51$33.49$36.514.16%
$36.50Aug 7$0.77$0.93$1.70$34.80$38.204.69%
$36.00Aug 7$1.03$0.70$1.73$34.27$37.734.77%
$37.00Aug 7$0.55$1.21$1.76$35.24$38.764.85%
$38.00Jul 31$0.05$1.75$1.80$36.20$39.804.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Jul 31$0.10$0.04$0.14$33.86$37.64
$37.50$34.50Jul 31$0.10$0.06$0.16$34.34$37.66
$38.00$35.00Jul 31$0.05$0.11$0.16$34.84$38.16
$37.50$35.00Jul 31$0.10$0.11$0.21$34.79$37.71
$37.00$34.00Jul 31$0.20$0.04$0.24$33.76$37.24
$38.00$35.50Jul 31$0.05$0.20$0.25$35.25$38.25
$37.00$34.50Jul 31$0.20$0.06$0.26$34.24$37.26
$37.50$35.50Jul 31$0.10$0.20$0.30$35.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
34/3536/37Aug 31$0.78$0.223.55$34.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.00, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.00$1.50
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.52%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.640.510.6%4.52%5.13%1136
$36.50Aug 28$1.460.500.6%4.02%4.63%15316
$37.00Sep 4$1.400.462.0%3.86%5.84%395250
$37.00Aug 31$1.270.452.0%3.50%5.49%632.5K
$36.50Aug 21$1.260.490.6%3.47%4.08%125702
$37.00Aug 28$1.220.452.0%3.36%5.35%31.9K
$37.50Sep 4$1.180.413.4%3.25%6.62%1403
$36.50Aug 14$1.030.490.6%2.84%3.45%1284.0K
$37.00Aug 21$1.020.442.0%2.81%4.80%17036.1K
$37.50Aug 28$1.010.403.4%2.78%6.15%183.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,919
Total Puts 29,266
Put/Call Ratio 0.61
Net Difference 18,653

Prior's Put/Call Breakdown

Total Calls 90,020
Total Puts 46,487
Put/Call Ratio 0.52
Net Difference 43,533

Prior 7-Day Put/Call Summary

Total Calls 896,522
Total Puts 571,665
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All