Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.40%
(7/29 10:30) ◀
|
Wednesday, July 29, 2026 (10:35am)
January 2026
|
▶ (7/29 10:40)
◀ 7/29 10:35 ▶

Option Volume

Detail
ℹ
Current (07/29 10:35am) 75,212
Calls: 46,357 (62%)
Puts: 28,855 (38%)
Prior (07/28) 133,641
Calls: 88,510 (66%)
Puts: 45,131 (34%)
Current vs Prior -43.72%
Calls: -47.63% (Calls)
Puts: -36.06% (Puts)
Prior 7-Day Total 1,437,512
Calls: 874,252 (61%)
Puts: 563,260 (39%)
Prior 7-Day Average 205,358
Calls: 124,893 (61%)
Puts: 80,465 (39%)
Current vs Prior 7-Day Avg -63.38%
Calls: -62.88%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:35am) $7.54M
Calls: $5.28M (70%)
Puts: $2.26M (30%)
Prior (07/28) $12.12M
Calls: $7.16M (59%)
Puts: $4.96M (41%)
Current vs Prior -37.82%
Calls: -26.34%
Puts: -54.40%
Prior 7-Day Total $126.05M
Calls: $64.58M (51%)
Puts: $61.47M (49%)
Prior 7-Day Average $18.01M
Calls: $9.23M (51%)
Puts: $8.78M (49%)
Current vs Prior 7-Day Avg -58.14%
Calls: -42.82%
Puts: -74.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:35am) 0.62
Prior (07/28) 0.51
Current vs Prior +22.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:35am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.43%8.08% | 12.54%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -5.02% | -1.39%-1.06% | +0.05%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.42% | -5.98%-3.04% | -1.42%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -5.02% | -1.39%-1.06% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 2.04%
Calls: 4.55% | 1.92%
Puts: 5.26% | 2.15%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +25.00% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +39.60% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.28M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.356.40$6.380.8%--0.9781
$37.00Aug 140.800.81$0.811.2%2050.424.3K
$32.50Aug 73.903.95$3.931.3%--0.9330
$36.50Aug 70.760.77$0.771.3%3100.484.9K
$36.50Aug 281.471.49$1.481.4%150.50316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.754.80$4.781.0%10.90835
$38.00Aug 312.452.48$2.471.2%100.641.2K
$40.00Aug 143.753.80$3.781.3%--0.891.4K
$37.50Aug 282.092.12$2.111.4%--0.60513
$36.50Aug 211.371.39$1.381.4%740.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%780.0811.6K
$41.00Aug 140.060.07$0.0714.3%1220.063.5K
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$37.50Jul 310.090.10$0.1010.0%2.9K0.1625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%890.092.1K
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%20.06963
$32.50Aug 70.090.10$0.1010.0%--0.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.256.45$6.353.1%--0.99184
$31.00Jul 315.255.45$5.353.7%--0.99294
$32.00Jul 314.304.45$4.383.4%--0.99270
$33.00Jul 313.303.35$3.331.5%650.981.1K
$29.50Aug 76.807.00$6.902.9%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.75$3.684.1%--1.001.3K
$41.00Jul 314.604.75$4.683.2%--1.0019
$42.00Jul 315.605.75$5.682.6%--1.0011
$41.00Aug 74.654.75$4.702.1%--1.0012
$43.00Aug 76.606.75$6.682.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 41.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.5K0.0959.8K
$37.00Jul 310.190.20$0.205.0%3.2K0.2937.6K
$37.50Jul 310.090.10$0.1010.0%2.9K0.1625.1K
$37.00Aug 70.540.55$0.551.8%1.9K0.394.1K
$39.00Aug 70.100.11$0.119.1%1.7K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.100.11$0.119.1%2.0K0.1537.0K
$36.00Jul 310.340.35$0.352.9%1.8K0.3927.2K
$35.00Aug 140.590.61$0.603.3%1.1K0.313.3K
$38.00Jul 311.721.76$1.742.3%8710.923.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 47.8%, max 136.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3185.6%36.3%136.0%1235.3K
$42.00Jul 31Sep 475.1%36.1%107.9%113.4K
$30.00Jul 31Aug 3197.6%48.4%101.6%--417
$41.50Jul 31Sep 469.6%35.6%95.4%--765
$31.00Jul 31Aug 3182.5%45.4%81.9%--358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3175.1%35.3%112.6%--439
$30.00Jul 31Sep 497.6%47.2%106.8%49.2K
$30.50Jul 31Aug 2890.0%47.7%88.6%1302
$31.50Jul 31Sep 482.1%43.7%87.8%1194
$31.00Jul 31Sep 482.5%44.7%84.5%56.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0554.6%36.2%
$39.00Jul 31Aug 7$0.0947.7%35.5%
$33.00Jul 31Aug 7$0.1261.7%46.3%
$32.50Aug 7Aug 14$0.1249.3%44.4%
$33.50Jul 31Aug 7$0.1358.6%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0682.1%55.1%
$39.00Jul 31Aug 7$0.0647.7%35.5%
$32.00Jul 31Aug 7$0.0773.8%51.8%
$40.00Jul 31Aug 7$0.0752.5%36.7%
$32.50Jul 31Aug 7$0.0870.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.65% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.57$0.96$35.54$37.462.65%
$36.00Jul 31$0.66$0.35$1.01$34.99$37.012.78%
$37.00Jul 31$0.20$0.89$1.09$35.91$38.093.00%
$35.50Jul 31$1.03$0.20$1.23$34.27$36.733.39%
$37.50Jul 31$0.10$1.25$1.35$36.15$38.853.72%
$35.00Jul 31$1.42$0.11$1.53$33.47$36.534.22%
$36.50Aug 7$0.77$0.93$1.70$34.80$38.204.69%
$36.00Aug 7$1.04$0.70$1.74$34.26$37.744.80%
$37.00Aug 7$0.55$1.21$1.76$35.24$38.764.85%
$38.00Jul 31$0.05$1.74$1.79$36.21$39.794.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Jul 31$0.10$0.04$0.14$33.86$37.64
$37.50$34.50Jul 31$0.10$0.06$0.16$34.34$37.66
$38.00$35.00Jul 31$0.05$0.11$0.16$34.84$38.16
$37.50$35.00Jul 31$0.10$0.11$0.21$34.79$37.71
$37.00$34.00Jul 31$0.20$0.04$0.24$33.76$37.24
$38.00$35.50Jul 31$0.05$0.20$0.25$35.25$38.25
$37.00$34.50Jul 31$0.20$0.06$0.26$34.24$37.26
$37.50$35.50Jul 31$0.10$0.20$0.30$35.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.09$0.9110.11
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.00, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.00$1.50
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.650.510.6%4.55%5.15%1136
$36.50Aug 28$1.470.500.6%4.05%4.66%15316
$37.00Sep 4$1.410.462.0%3.89%5.87%225250
$37.00Aug 31$1.280.462.0%3.53%5.51%632.5K
$36.50Aug 21$1.260.500.6%3.47%4.08%125702
$37.00Aug 28$1.220.452.0%3.36%5.35%31.9K
$37.50Sep 4$1.180.423.4%3.25%6.62%1403
$36.50Aug 14$1.030.490.6%2.84%3.45%1274.0K
$37.00Aug 21$1.030.442.0%2.84%4.82%16536.1K
$37.50Aug 28$1.010.403.4%2.78%6.15%183.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,357
Total Puts 28,855
Put/Call Ratio 0.62
Net Difference 17,502

Prior's Put/Call Breakdown

Total Calls 88,510
Total Puts 45,131
Put/Call Ratio 0.51
Net Difference 43,379

Prior 7-Day Put/Call Summary

Total Calls 874,252
Total Puts 563,260
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All