Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.25 +0.30%
(7/29 10:40) ◀
|
Wednesday, July 29, 2026 (10:45am)
January 2026
|
▶ (7/29 10:50)
◀ 7/29 10:45 ▶

Option Volume

Detail
ℹ
Current (07/29 10:45am) 79,785
Calls: 49,712 (62%)
Puts: 30,073 (38%)
Prior (07/28) 141,835
Calls: 94,509 (67%)
Puts: 47,326 (33%)
Current vs Prior -43.75%
Calls: -47.40% (Calls)
Puts: -36.46% (Puts)
Prior 7-Day Total 1,480,393
Calls: 906,358 (61%)
Puts: 574,035 (39%)
Prior 7-Day Average 211,484
Calls: 129,479 (61%)
Puts: 82,005 (39%)
Current vs Prior 7-Day Avg -62.27%
Calls: -61.61%
Puts: -63.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:45am) $8.01M
Calls: $5.43M (68%)
Puts: $2.58M (32%)
Prior (07/28) $12.84M
Calls: $7.83M (61%)
Puts: $5.01M (39%)
Current vs Prior -37.63%
Calls: -30.66%
Puts: -48.53%
Prior 7-Day Total $131.79M
Calls: $69.12M (52%)
Puts: $62.67M (48%)
Prior 7-Day Average $18.83M
Calls: $9.87M (52%)
Puts: $8.95M (48%)
Current vs Prior 7-Day Avg -57.48%
Calls: -45.03%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:45am) 0.60
Prior (07/28) 0.50
Current vs Prior +20.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:45am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.46%8.08% | 12.52%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.39% | -0.80%-0.98% | -0.08%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.97% | -5.42%-2.96% | -1.56%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.39% | -0.80%-0.98% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 1.50%
Calls: 3.13% | 1.96%
Puts: 4.92% | 1.04%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +2.81% | -50.17%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +14.81% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.43M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.456.50$6.480.8%--0.94389
$31.00Aug 215.505.55$5.530.9%--0.92239
$31.50Aug 285.155.20$5.181.0%10.881
$35.50Aug 211.821.84$1.831.1%20.61265
$32.00Aug 144.454.50$4.471.1%--0.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.432.45$2.440.8%--0.6681
$37.50Aug 211.951.97$1.961.0%130.621.7K
$36.50Aug 70.950.96$0.961.0%780.53889
$38.00Aug 312.472.50$2.491.2%100.651.2K
$37.50Aug 282.112.14$2.131.4%--0.60513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%780.0711.6K
$41.00Aug 140.060.07$0.0714.3%1220.063.5K
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$37.50Jul 310.080.09$0.0911.1%3.0K0.1525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$34.50Jul 310.060.07$0.0714.3%1090.102.1K
$31.50Aug 70.060.07$0.0714.3%10.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$32.00Aug 70.070.08$0.0812.5%30.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.207.45$7.333.4%--0.9933
$30.00Jul 316.206.45$6.333.9%--0.99184
$31.00Jul 315.205.45$5.334.7%--0.99294
$32.00Jul 314.204.45$4.335.8%--0.99270
$29.00Aug 77.257.50$7.383.4%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.80$3.705.4%--1.001.3K
$41.00Jul 314.604.80$4.704.3%--1.0019
$42.00Jul 315.605.80$5.703.5%--1.0011
$41.00Aug 74.654.80$4.723.2%--1.0012
$43.00Aug 76.606.80$6.703.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 44.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.7K0.0859.8K
$37.00Jul 310.190.20$0.205.0%3.4K0.2737.6K
$37.50Jul 310.080.09$0.0911.1%3.0K0.1525.1K
$37.00Aug 70.530.54$0.541.9%1.9K0.384.1K
$39.00Aug 70.090.11$0.1020.0%1.7K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0612.3K
$35.00Jul 310.110.12$0.128.3%2.0K0.1637.0K
$36.00Jul 310.370.38$0.382.6%1.9K0.4127.2K
$35.00Aug 140.600.62$0.613.3%1.1K0.313.3K
$35.50Jul 310.200.22$0.219.5%9780.278.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 50.9%, max 136.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.6%36.5%136.9%1245.3K
$42.00Jul 31Sep 476.0%36.0%111.2%153.4K
$29.00Jul 31Aug 21112.5%54.9%105.0%--115
$30.00Jul 31Aug 3197.0%48.5%100.1%--417
$41.50Jul 31Sep 470.6%35.8%97.2%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 4112.5%50.4%123.1%35.1K
$42.00Jul 31Aug 3176.0%35.3%115.3%--439
$30.00Jul 31Sep 497.0%47.4%104.5%49.2K
$31.00Jul 31Sep 489.3%45.0%98.4%56.9K
$30.50Jul 31Aug 2889.4%47.5%88.3%1302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$34.00Aug 28$2.13$2.13$0.375.76$33.63
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0652.4%36.1%
$39.00Jul 31Aug 7$0.0848.8%35.6%
$33.50Jul 31Aug 7$0.1257.7%44.8%
$33.00Jul 31Aug 7$0.1360.8%46.3%
$32.50Aug 7Aug 14$0.1348.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.3%54.7%
$32.00Jul 31Aug 7$0.0772.9%51.3%
$39.00Jul 31Aug 7$0.0748.8%35.6%
$39.50Aug 7Aug 14$0.0736.1%34.9%
$32.50Jul 31Aug 7$0.0869.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.70% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.61$0.98$35.52$37.482.70%
$36.00Jul 31$0.64$0.38$1.02$34.98$37.022.81%
$37.00Jul 31$0.20$0.93$1.13$35.87$38.133.12%
$35.50Jul 31$1.01$0.21$1.22$34.28$36.723.37%
$37.50Jul 31$0.09$1.31$1.40$36.10$38.903.86%
$35.00Jul 31$1.38$0.12$1.50$33.50$36.504.14%
$36.50Aug 7$0.75$0.96$1.71$34.79$38.214.72%
$36.00Aug 7$1.02$0.72$1.74$34.26$37.744.80%
$37.00Aug 7$0.54$1.23$1.77$35.23$38.774.88%
$38.00Jul 31$0.05$1.78$1.83$36.17$39.835.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Jul 31$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Jul 31$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 31$0.05$0.12$0.17$34.83$38.17
$37.50$35.00Jul 31$0.09$0.12$0.21$34.79$37.71
$37.00$34.00Jul 31$0.20$0.04$0.24$33.76$37.24
$38.00$35.50Jul 31$0.05$0.21$0.26$35.24$38.26
$37.00$34.50Jul 31$0.20$0.07$0.27$34.23$37.27
$37.50$35.50Jul 31$0.09$0.21$0.30$35.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.92, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.92$1.58
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.620.500.7%4.47%5.16%1136
$36.50Aug 28$1.440.500.7%3.97%4.66%15316
$37.00Sep 4$1.370.462.1%3.78%5.85%484250
$37.00Aug 31$1.260.452.1%3.48%5.54%632.5K
$36.50Aug 21$1.250.490.7%3.45%4.14%125702
$37.00Aug 28$1.210.452.1%3.34%5.41%31.9K
$37.50Sep 4$1.160.413.5%3.20%6.65%1403
$36.50Aug 14$1.010.480.7%2.79%3.48%1284.0K
$37.00Aug 21$1.010.432.1%2.79%4.86%17136.1K
$37.50Aug 28$1.000.403.5%2.76%6.21%183.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,712
Total Puts 30,073
Put/Call Ratio 0.60
Net Difference 19,639

Prior's Put/Call Breakdown

Total Calls 94,509
Total Puts 47,326
Put/Call Ratio 0.50
Net Difference 47,183

Prior 7-Day Put/Call Summary

Total Calls 906,358
Total Puts 574,035
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All