Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.32 +0.50%
(7/29 10:25) ◀
|
Wednesday, July 29, 2026 (10:30am)
January 2026
|
▶ (7/29 10:35)
◀ 7/29 10:30 ▶

Option Volume

Detail
ℹ
Current (07/29 10:30am) 71,799
Calls: 43,954 (61%)
Puts: 27,845 (39%)
Prior (07/28) 131,664
Calls: 87,624 (67%)
Puts: 44,040 (33%)
Current vs Prior -45.47%
Calls: -49.84% (Calls)
Puts: -36.77% (Puts)
Prior 7-Day Total 1,407,240
Calls: 853,371 (61%)
Puts: 553,869 (39%)
Prior 7-Day Average 201,034
Calls: 121,910 (61%)
Puts: 79,124 (39%)
Current vs Prior 7-Day Avg -64.29%
Calls: -63.95%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:30am) $7.16M
Calls: $5.20M (73%)
Puts: $1.96M (27%)
Prior (07/28) $11.94M
Calls: $7.06M (59%)
Puts: $4.88M (41%)
Current vs Prior -40.02%
Calls: -26.37%
Puts: -59.81%
Prior 7-Day Total $121.98M
Calls: $61.08M (50%)
Puts: $60.90M (50%)
Prior 7-Day Average $17.43M
Calls: $8.73M (50%)
Puts: $8.70M (50%)
Current vs Prior 7-Day Avg -58.91%
Calls: -40.38%
Puts: -77.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:30am) 0.63
Prior (07/28) 0.50
Current vs Prior +26.04%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:30am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.42%8.09% | 12.53%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -5.12% | -1.50%-0.83% | -0.06%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.51% | -6.08%-2.82% | -1.53%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -5.12% | -1.50%-0.83% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 2.04%
Calls: 2.99% | 1.89%
Puts: 3.57% | 2.20%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -16.33% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -6.55% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.20M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 314.804.85$4.821.0%--0.85396
$32.50Aug 144.054.10$4.071.2%--0.8911
$33.00Aug 213.753.80$3.781.3%--0.833.6K
$34.00Aug 212.932.97$2.951.4%30.766.5K
$33.00Aug 143.603.65$3.631.4%--0.8750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.911.93$1.921.0%130.621.7K
$37.50Aug 141.721.74$1.731.2%760.65402
$38.00Aug 312.432.46$2.451.2%100.641.2K
$38.00Aug 282.382.41$2.401.3%--0.6581
$40.00Aug 283.903.95$3.931.3%--0.8138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%780.0711.6K
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$37.50Jul 310.090.10$0.1010.0%2.8K0.1625.1K
$40.50Aug 140.090.10$0.1010.0%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%890.092.1K
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%20.06963
$32.50Aug 70.090.10$0.1010.0%--0.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.40$6.351.6%--0.99184
$31.00Jul 315.305.40$5.351.9%--0.99294
$32.00Jul 314.304.40$4.352.3%--0.99270
$33.00Jul 313.303.40$3.353.0%650.981.1K
$29.50Aug 76.856.95$6.901.4%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.75$3.684.1%--1.001.3K
$41.00Jul 314.604.75$4.683.2%--1.0019
$42.00Jul 315.605.75$5.682.6%--1.0011
$41.00Aug 74.604.75$4.683.2%--1.0012
$43.00Aug 76.606.75$6.682.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 40.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.5K0.0959.8K
$37.00Jul 310.200.22$0.219.5%3.0K0.2937.6K
$37.50Jul 310.090.10$0.1010.0%2.8K0.1625.1K
$37.00Aug 70.550.57$0.563.6%1.9K0.394.1K
$39.00Aug 70.100.11$0.119.1%1.7K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.100.11$0.119.1%2.0K0.1537.0K
$36.00Jul 310.320.34$0.336.1%1.7K0.3927.2K
$35.00Aug 140.580.60$0.593.4%1.1K0.313.3K
$38.00Jul 311.691.73$1.712.3%8710.923.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 48.2%, max 136.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3185.5%36.2%136.0%1235.3K
$42.00Jul 31Sep 474.9%36.1%107.6%113.4K
$30.00Jul 31Aug 3197.7%48.5%101.4%--417
$31.00Jul 31Aug 3190.1%45.4%98.4%--358
$41.50Jul 31Sep 469.5%35.6%95.1%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3174.9%35.5%111.0%--439
$30.00Jul 31Sep 497.7%47.2%106.8%49.2K
$31.00Jul 31Sep 490.1%44.8%101.4%56.9K
$30.50Jul 31Aug 2890.1%47.8%88.4%1302
$31.50Jul 31Sep 482.2%43.7%87.9%1194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.50$34.00Aug 28$2.15$2.15$0.356.14$33.65
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0597.7%64.3%
$39.50Jul 31Aug 7$0.0554.4%35.4%
$39.00Jul 31Aug 7$0.0947.6%35.4%
$32.00Jul 31Aug 7$0.1073.9%51.9%
$32.50Aug 7Aug 14$0.1249.5%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0682.2%55.3%
$32.00Jul 31Aug 7$0.0773.9%51.9%
$39.00Jul 31Aug 7$0.0747.6%35.4%
$32.50Jul 31Aug 7$0.0870.4%49.5%
$33.00Jul 31Aug 7$0.1061.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.64% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.56$0.96$35.54$37.462.64%
$36.00Jul 31$0.67$0.33$1.00$35.00$37.002.75%
$37.00Jul 31$0.21$0.88$1.09$35.91$38.093.00%
$35.50Jul 31$1.03$0.19$1.22$34.28$36.723.36%
$37.50Jul 31$0.10$1.26$1.36$36.14$38.863.74%
$35.00Jul 31$1.44$0.11$1.55$33.45$36.554.27%
$36.50Aug 7$0.78$0.91$1.69$34.81$38.194.65%
$36.00Aug 7$1.06$0.69$1.75$34.25$37.754.82%
$37.00Aug 7$0.56$1.19$1.75$35.25$38.754.82%
$38.00Jul 31$0.05$1.71$1.76$36.24$39.764.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Jul 31$0.10$0.04$0.14$33.86$37.64
$37.50$34.50Jul 31$0.10$0.06$0.16$34.34$37.66
$38.00$35.00Jul 31$0.05$0.11$0.16$34.84$38.16
$37.50$35.00Jul 31$0.10$0.11$0.21$34.79$37.71
$38.00$35.50Jul 31$0.05$0.19$0.24$35.26$38.24
$37.00$34.00Jul 31$0.21$0.04$0.25$33.75$37.25
$37.00$34.50Jul 31$0.21$0.06$0.27$34.23$37.27
$37.50$35.50Jul 31$0.10$0.19$0.29$35.21$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.95, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.95$1.55
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.57%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.660.510.5%4.57%5.07%1136
$36.50Aug 28$1.480.510.5%4.07%4.57%15316
$37.00Sep 4$1.410.471.9%3.88%5.75%123250
$37.00Aug 31$1.290.461.9%3.55%5.42%622.5K
$36.50Aug 21$1.280.500.5%3.52%4.02%77702
$37.00Aug 28$1.240.451.9%3.41%5.29%31.9K
$37.50Sep 4$1.190.423.2%3.28%6.53%1403
$36.50Aug 14$1.040.490.5%2.86%3.36%1274.0K
$37.00Aug 21$1.040.441.9%2.86%4.74%16536.1K
$37.50Aug 28$1.020.403.2%2.81%6.06%173.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,954
Total Puts 27,845
Put/Call Ratio 0.63
Net Difference 16,109

Prior's Put/Call Breakdown

Total Calls 87,624
Total Puts 44,040
Put/Call Ratio 0.50
Net Difference 43,584

Prior 7-Day Put/Call Summary

Total Calls 853,371
Total Puts 553,869
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All