Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.37 +0.64%
(7/29 10:20) ◀
|
Wednesday, July 29, 2026 (10:25am)
January 2026
|
▶ (7/29 10:30)
◀ 7/29 10:25 ▶

Option Volume

Detail
ℹ
Current (07/29 10:25am) 69,422
Calls: 42,156 (61%)
Puts: 27,266 (39%)
Prior (07/28) 129,812
Calls: 86,669 (67%)
Puts: 43,143 (33%)
Current vs Prior -46.52%
Calls: -51.36% (Calls)
Puts: -36.80% (Puts)
Prior 7-Day Total 1,376,824
Calls: 832,558 (60%)
Puts: 544,266 (40%)
Prior 7-Day Average 196,689
Calls: 118,936 (60%)
Puts: 77,752 (40%)
Current vs Prior 7-Day Avg -64.70%
Calls: -64.56%
Puts: -64.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:25am) $7.00M
Calls: $5.12M (73%)
Puts: $1.87M (27%)
Prior (07/28) $11.72M
Calls: $6.91M (59%)
Puts: $4.80M (41%)
Current vs Prior -40.29%
Calls: -25.89%
Puts: -61.01%
Prior 7-Day Total $117.87M
Calls: $57.53M (49%)
Puts: $60.34M (51%)
Prior 7-Day Average $16.84M
Calls: $8.22M (49%)
Puts: $8.62M (51%)
Current vs Prior 7-Day Avg -58.45%
Calls: -37.68%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:25am) 0.65
Prior (07/28) 0.50
Current vs Prior +29.93%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -10.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:25am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 5.45%8.09% | 12.54%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -4.46% | -1.10%-0.94% | +0.05%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.92% | -5.71%-2.92% | -1.42%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -4.46% | -1.10%-0.94% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 2.59%
Calls: 1.43% | 1.85%
Puts: 5.56% | 3.33%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -10.97% | -13.95%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -0.57% | -8.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.12M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.556.60$6.570.8%--0.94389
$36.50Aug 141.071.08$1.080.9%1270.504.0K
$35.50Aug 211.881.90$1.891.1%10.62265
$36.00Aug 311.831.85$1.841.1%20.563.8K
$32.00Aug 144.554.60$4.571.1%--0.9223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.891.91$1.901.1%130.611.7K
$37.50Aug 141.701.72$1.711.2%760.64402
$38.00Aug 312.412.44$2.421.2%100.641.2K
$38.00Aug 282.362.39$2.381.3%--0.6481
$36.50Aug 281.511.53$1.521.3%--0.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.050.06$0.0616.7%3.3K0.1059.8K
$41.50Aug 140.050.06$0.0616.7%450.05172
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$39.50Aug 70.070.08$0.0812.5%780.0811.6K
$41.00Aug 140.070.08$0.0812.5%1220.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%270.082.1K
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.00Aug 70.070.08$0.0812.5%20.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.55$6.433.9%--0.99184
$31.00Jul 315.305.55$5.434.6%--0.99294
$32.00Jul 314.354.55$4.454.5%--0.99270
$33.00Jul 313.353.50$3.434.4%650.981.1K
$29.50Aug 76.857.10$6.983.6%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.503.70$3.605.6%--1.001.3K
$41.00Jul 314.504.70$4.604.3%--1.0019
$42.00Jul 315.455.70$5.584.5%--1.0011
$43.00Aug 76.456.70$6.583.8%51.00--
$39.00Jul 312.632.67$2.651.5%260.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 38.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.050.06$0.0616.7%3.3K0.1059.8K
$37.00Jul 310.210.23$0.229.1%2.9K0.3037.6K
$37.50Jul 310.100.11$0.119.1%2.6K0.1725.1K
$37.00Aug 70.570.58$0.571.8%1.9K0.404.1K
$39.00Aug 70.110.12$0.128.3%1.7K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.090.10$0.1010.0%1.9K0.1437.0K
$36.00Jul 310.310.32$0.323.1%1.6K0.3727.2K
$35.00Aug 140.570.59$0.583.4%1.1K0.303.3K
$38.00Jul 311.661.70$1.682.4%8710.903.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 48.0%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3184.8%36.4%133.3%1235.3K
$42.00Jul 31Sep 474.3%36.1%105.9%113.4K
$30.00Jul 31Aug 3198.1%48.4%102.8%--417
$41.50Jul 31Sep 468.8%36.0%91.4%--765
$31.00Jul 31Aug 3183.1%45.4%83.0%--358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3174.3%35.3%110.4%--439
$30.00Jul 31Sep 498.1%47.4%106.8%49.2K
$30.50Jul 31Aug 2890.6%47.5%90.8%1302
$31.50Jul 31Sep 482.7%44.0%88.1%1194
$31.00Jul 31Sep 483.1%44.8%85.6%56.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.50Aug 28$2.47$2.47$0.534.66$33.97
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0653.7%36.2%
$33.00Jul 31Aug 7$0.0762.5%46.9%
$33.50Jul 31Aug 7$0.0759.4%44.2%
$39.00Jul 31Aug 7$0.1046.8%35.7%
$32.50Aug 7Aug 14$0.1049.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.0563.3%40.3%
$31.50Jul 31Aug 7$0.0682.7%55.7%
$32.00Jul 31Aug 7$0.0774.5%52.3%
$32.50Jul 31Aug 7$0.0771.0%49.3%
$39.00Jul 31Aug 7$0.0746.8%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.64% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.54$0.96$35.54$37.462.64%
$36.00Jul 31$0.70$0.32$1.02$34.98$37.022.80%
$37.00Jul 31$0.22$0.85$1.07$35.93$38.072.94%
$35.50Jul 31$1.11$0.18$1.29$34.21$36.793.55%
$37.50Jul 31$0.11$1.20$1.31$36.19$38.813.60%
$35.00Jul 31$1.47$0.10$1.57$33.43$36.574.32%
$36.50Aug 7$0.80$0.90$1.70$34.80$38.204.67%
$38.00Jul 31$0.06$1.68$1.74$36.26$39.744.78%
$37.00Aug 7$0.57$1.17$1.74$35.26$38.744.78%
$36.00Aug 7$1.08$0.67$1.75$34.25$37.754.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Jul 31$0.06$0.06$0.12$34.38$38.12
$37.50$34.00Jul 31$0.11$0.04$0.15$33.85$37.65
$38.00$35.00Jul 31$0.06$0.10$0.16$34.84$38.16
$37.50$34.50Jul 31$0.11$0.06$0.17$34.33$37.67
$37.50$35.00Jul 31$0.11$0.10$0.21$34.79$37.71
$38.00$35.50Jul 31$0.06$0.18$0.24$35.26$38.24
$37.00$34.00Jul 31$0.22$0.04$0.26$33.74$37.26
$37.00$34.50Jul 31$0.22$0.06$0.28$34.22$37.28
$37.50$35.50Jul 31$0.11$0.18$0.29$35.21$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3436/36Aug 21$0.40$0.104.00$33.60$35.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.31, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.501:2Aug 28-$0.31$2.69
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.680.510.4%4.62%4.98%1136
$36.50Aug 28$1.500.510.4%4.12%4.48%15316
$37.00Sep 4$1.430.471.7%3.93%5.66%108250
$37.00Aug 31$1.310.461.7%3.60%5.33%622.5K
$36.50Aug 21$1.300.510.4%3.57%3.93%71702
$37.00Aug 28$1.260.461.7%3.46%5.20%31.9K
$37.50Sep 4$1.220.423.1%3.35%6.46%1403
$36.50Aug 14$1.070.500.4%2.94%3.30%1274.0K
$37.00Aug 21$1.060.451.7%2.91%4.65%5536.1K
$37.50Aug 28$1.040.413.1%2.86%5.97%173.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,156
Total Puts 27,266
Put/Call Ratio 0.65
Net Difference 14,890

Prior's Put/Call Breakdown

Total Calls 86,669
Total Puts 43,143
Put/Call Ratio 0.50
Net Difference 43,526

Prior 7-Day Put/Call Summary

Total Calls 832,558
Total Puts 544,266
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All