Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.12 -1.77%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 336,296
Calls: 209,422 (62%)
Puts: 126,874 (38%)
Prior (07/27) 300,056
Calls: 187,487 (62%)
Puts: 112,569 (38%)
Current vs Prior +12.08%
Calls: +11.70% (Calls)
Puts: +12.71% (Puts)
Prior 7-Day Total 2,512,462
Calls: 1,554,412 (62%)
Puts: 958,050 (38%)
Prior 7-Day Average 358,923
Calls: 222,058 (62%)
Puts: 136,864 (38%)
Current vs Prior 7-Day Avg -6.30%
Calls: -5.69%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $31.03M
Calls: $15.98M (52%)
Puts: $15.05M (48%)
Prior (07/27) $26.99M
Calls: $14.58M (54%)
Puts: $12.41M (46%)
Current vs Prior +14.97%
Calls: +9.60%
Puts: +21.29%
Prior 7-Day Total $223.88M
Calls: $109.99M (49%)
Puts: $113.90M (51%)
Prior 7-Day Average $31.98M
Calls: $15.71M (49%)
Puts: $16.27M (51%)
Current vs Prior 7-Day Avg -2.96%
Calls: +1.72%
Puts: -7.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 0.61
Prior (07/27) 0.60
Current vs Prior +0.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.54%8.14% | 12.49%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.80% | -1.17%+0.43% | -0.84%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.52% | -6.31%-3.25% | -2.57%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.80% | -1.17%+0.43% | -0.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 3.00%
Calls: 5.45% | 3.13%
Puts: 6.67% | 2.88%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +45.32% | +2.74%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +83.36% | +8.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.980.99$0.991.0%2.0K0.4235.3K
$29.00Aug 217.257.35$7.301.4%--0.9582
$29.50Aug 76.656.75$6.701.5%--1.0029
$30.00Aug 216.306.40$6.351.6%1250.94383
$30.00Aug 76.156.25$6.201.6%--1.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.572.61$2.591.5%290.661.2K
$38.00Aug 282.532.57$2.551.6%150.6796
$42.00Aug 315.906.00$5.951.7%--0.90428
$42.00Aug 215.855.95$5.901.7%350.921.5K
$41.00Aug 214.905.00$4.952.0%80.90836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.060.07$0.0714.3%2620.048.7K
$41.50Aug 210.100.12$0.1118.2%1570.072.1K
$43.00Aug 310.100.12$0.1118.2%160.071.1K
$40.00Aug 140.110.13$0.1216.7%1.2K0.104.7K
$42.00Aug 280.130.14$0.147.1%1920.08488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.080.09$0.0911.1%1.0K0.121.6K
$31.00Aug 140.110.12$0.128.3%270.07318
$33.00Aug 70.120.14$0.1315.4%6490.10542
$30.00Aug 210.120.14$0.1315.4%2840.0629.5K
$35.00Jul 310.140.15$0.156.7%17.7K0.1924.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--1.0033
$30.00Jul 316.006.20$6.103.3%--1.00184
$31.00Jul 314.955.35$5.157.8%31.00295
$31.50Jul 314.454.70$4.585.5%11.006
$32.00Jul 314.054.20$4.133.6%11.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.707.05$6.885.1%60.991
$42.00Jul 315.856.10$5.984.2%30.9956
$41.00Jul 314.655.05$4.858.2%10.99661
$40.00Jul 313.854.05$3.955.1%170.992.5K
$43.00Aug 76.807.05$6.933.6%10.987

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 237.5K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.10$0.0922.2%17.7K0.075
$37.00Jul 310.170.19$0.1811.1%16.1K0.2429.8K
$38.00Aug 70.230.24$0.244.2%16.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.7K0.0766.1K
$38.50Aug 70.150.16$0.166.3%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%17.7K0.1924.1K
$35.50Jul 310.250.27$0.267.7%5.8K0.318.0K
$35.00Aug 210.830.86$0.853.5%5.7K0.3560.7K
$37.00Aug 71.321.35$1.342.2%5.2K0.65947
$36.00Jul 310.430.45$0.444.5%4.3K0.4627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.0%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.1%36.1%110.5%144.2K
$42.00Jul 31Sep 467.0%35.8%87.4%2973.3K
$29.00Jul 31Aug 2195.2%53.2%79.0%--115
$31.00Jul 31Aug 3179.5%44.7%78.0%3359
$41.50Jul 31Sep 462.3%35.9%73.7%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.1%36.5%108.5%698
$29.00Jul 31Sep 495.2%49.5%92.4%2035.0K
$42.00Jul 31Aug 3167.0%35.1%90.8%3484
$31.00Jul 31Sep 479.5%43.9%81.0%1266.9K
$30.00Jul 31Sep 481.9%46.9%74.5%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$32.00$34.50Aug 28$2.03$2.03$0.474.32$34.03
$34.50$35.00Jul 31$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$43.00$42.00Jul 31$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 28$0.84$0.84$0.165.25$40.16
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0646.9%36.0%
$31.00Jul 31Aug 7$0.0879.5%55.2%
$39.00Jul 31Aug 7$0.0843.9%35.2%
$30.00Jul 31Aug 7$0.1081.9%61.4%
$32.00Jul 31Aug 7$0.1268.2%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.3%52.1%
$32.00Jul 31Aug 7$0.0668.2%49.3%
$38.50Jul 31Aug 7$0.0739.7%35.2%
$32.50Jul 31Aug 7$0.0860.7%46.7%
$41.00Jul 31Aug 7$0.0857.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.44$1.01$34.99$37.012.80%
$36.50Jul 31$0.34$0.72$1.06$35.44$37.562.93%
$35.50Jul 31$0.89$0.26$1.15$34.35$36.653.18%
$37.00Jul 31$0.18$1.05$1.23$35.77$38.233.41%
$35.00Jul 31$1.29$0.15$1.44$33.56$36.443.99%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.40%
$36.00Aug 7$0.96$0.79$1.75$34.25$37.754.84%
$36.50Aug 7$0.71$1.04$1.75$34.75$38.254.84%
$34.50Jul 31$1.68$0.09$1.77$32.73$36.274.90%
$35.50Aug 7$1.25$0.59$1.84$33.66$37.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.15$0.24$34.76$37.74
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.26$0.30$35.20$38.30
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.57, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.57$1.93
$33.00$35.001:2Sep 4-$0.95$1.05
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.26%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.1%4.26%5.32%2619
$36.50Aug 28$1.380.481.1%3.82%4.87%81240
$37.00Sep 4$1.310.442.4%3.63%6.06%21542
$37.00Aug 31$1.200.442.4%3.32%5.76%7182.0K
$36.50Aug 21$1.190.471.1%3.29%4.35%359599
$37.00Aug 28$1.150.432.4%3.18%5.62%4111.5K
$37.50Sep 4$1.100.403.8%3.05%6.87%4024
$37.00Aug 21$0.980.422.4%2.71%5.15%2.0K35.3K
$36.50Aug 14$0.950.461.1%2.63%3.68%3233.9K
$37.50Aug 28$0.950.383.8%2.63%6.45%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,422
Total Puts 126,874
Put/Call Ratio 0.61
Net Difference 82,548

Prior's Put/Call Breakdown

Total Calls 187,487
Total Puts 112,569
Put/Call Ratio 0.60
Net Difference 74,918

Prior 7-Day Put/Call Summary

Total Calls 1,554,412
Total Puts 958,050
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All