Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.07 -1.90%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 335,098
Calls: 208,960 (62%)
Puts: 126,138 (38%)
Prior (07/27) 298,861
Calls: 186,809 (63%)
Puts: 112,052 (37%)
Current vs Prior +12.13%
Calls: +11.86% (Calls)
Puts: +12.57% (Puts)
Prior 7-Day Total 2,508,147
Calls: 1,552,117 (62%)
Puts: 956,030 (38%)
Prior 7-Day Average 358,306
Calls: 221,731 (62%)
Puts: 136,575 (38%)
Current vs Prior 7-Day Avg -6.48%
Calls: -5.76%
Puts: -7.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $30.81M
Calls: $15.71M (51%)
Puts: $15.09M (49%)
Prior (07/27) $26.77M
Calls: $14.47M (54%)
Puts: $12.30M (46%)
Current vs Prior +15.06%
Calls: +8.56%
Puts: +22.71%
Prior 7-Day Total $223.35M
Calls: $109.78M (49%)
Puts: $113.57M (51%)
Prior 7-Day Average $31.91M
Calls: $15.68M (49%)
Puts: $16.22M (51%)
Current vs Prior 7-Day Avg -3.45%
Calls: +0.18%
Puts: -6.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 0.60
Prior (07/27) 0.60
Current vs Prior +0.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.54%8.15% | 12.56%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.97% | -1.03%+0.57% | -0.26%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.75% | -6.18%-3.11% | -2.00%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.97% | -1.03%+0.57% | -0.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 3.01%
Calls: 5.45% | 3.23%
Puts: 6.67% | 2.80%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +45.32% | +3.08%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +83.36% | +9.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.950.96$0.961.0%2.0K0.4135.3K
$36.00Aug 311.671.69$1.681.2%3000.533.8K
$29.00Aug 217.207.30$7.251.4%--0.9582
$36.00Aug 211.421.44$1.431.4%1.4K0.5334.2K
$29.50Aug 76.606.70$6.651.5%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.907.00$6.951.4%1210.93971
$43.00Aug 286.907.00$6.951.4%--0.9213
$43.00Aug 316.907.00$6.951.4%--0.9297
$38.00Aug 312.612.65$2.631.5%290.671.2K
$36.00Aug 211.251.27$1.261.6%1.5K0.4717.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$43.00Aug 210.060.07$0.0714.3%2620.048.7K
$37.50Jul 310.080.09$0.0911.1%7.1K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3390.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$31.00Aug 140.110.12$0.128.3%270.07318
$33.00Aug 70.120.14$0.1315.4%6090.10542
$30.00Aug 210.120.14$0.1315.4%2790.0729.5K
$31.50Aug 140.130.15$0.1414.3%70.08134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 315.005.15$5.083.0%30.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.004.15$4.083.7%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.863.05$2.966.4%871.001.6K
$39.50Jul 313.303.55$3.437.3%--1.0011
$40.00Jul 313.854.05$3.955.1%171.002.5K
$41.00Jul 314.605.35$4.9715.1%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 237.1K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.18$0.1711.8%16.0K0.2329.8K
$38.00Aug 70.220.24$0.238.7%16.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.7K0.0766.1K
$38.50Aug 70.140.16$0.1513.3%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.7K0.2024.1K
$35.50Jul 310.270.28$0.283.6%5.8K0.328.0K
$35.00Aug 210.850.88$0.873.4%5.7K0.3660.7K
$37.00Aug 71.361.39$1.382.2%5.2K0.66947
$36.00Jul 310.450.48$0.476.4%4.3K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.6%, max 110.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.6%36.6%109.2%144.2K
$42.00Jul 31Sep 467.5%36.2%86.7%2973.3K
$31.00Jul 31Aug 3178.8%44.4%77.5%3359
$29.00Jul 31Aug 2194.6%53.5%76.7%--115
$41.50Jul 31Sep 462.8%36.1%74.3%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.6%36.4%110.6%698
$29.00Jul 31Sep 494.6%49.0%93.0%2035.0K
$42.00Jul 31Aug 3167.5%35.6%89.4%3484
$31.00Jul 31Sep 478.8%44.0%79.3%1266.9K
$30.00Jul 31Sep 481.2%46.7%73.8%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$1.99$1.99$0.513.90$33.99
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0581.2%61.1%
$39.50Jul 31Aug 7$0.0647.5%35.8%
$31.00Jul 31Aug 7$0.0778.8%54.8%
$39.00Jul 31Aug 7$0.0844.5%35.6%
$32.00Jul 31Aug 7$0.1264.1%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0571.6%51.7%
$32.00Jul 31Aug 7$0.0664.1%48.9%
$32.50Jul 31Aug 7$0.0860.0%46.3%
$33.00Jul 31Aug 7$0.1054.5%43.9%
$38.50Jul 31Aug 7$0.1238.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.47$1.02$34.98$37.022.83%
$36.50Jul 31$0.32$0.75$1.07$35.43$37.572.97%
$35.50Jul 31$0.85$0.28$1.13$34.37$36.633.13%
$37.00Jul 31$0.17$1.09$1.26$35.74$38.263.49%
$35.00Jul 31$1.23$0.16$1.39$33.61$36.393.85%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.41%
$36.00Aug 7$0.93$0.82$1.75$34.25$37.754.85%
$36.50Aug 7$0.68$1.07$1.75$34.75$38.254.85%
$34.50Jul 31$1.68$0.09$1.77$32.73$36.274.91%
$35.50Aug 7$1.21$0.61$1.82$33.68$37.325.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.57, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.57$1.93
$33.00$35.001:2Sep 4-$0.96$1.04
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Sep 4-$0.13$0.87
$30.00$29.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.21%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.520.491.2%4.21%5.41%2619
$36.50Aug 28$1.360.481.2%3.77%4.96%81240
$37.00Sep 4$1.290.442.6%3.58%6.15%21542
$37.00Aug 31$1.180.432.6%3.27%5.85%7182.0K
$36.50Aug 21$1.160.471.2%3.22%4.41%359599
$37.00Aug 28$1.130.432.6%3.13%5.71%4101.5K
$37.50Sep 4$1.080.394.0%2.99%6.96%4024
$37.00Aug 21$0.950.412.6%2.63%5.21%2.0K35.3K
$36.50Aug 14$0.930.461.2%2.58%3.77%3213.9K
$37.50Aug 28$0.930.384.0%2.58%6.54%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,960
Total Puts 126,138
Put/Call Ratio 0.60
Net Difference 82,822

Prior's Put/Call Breakdown

Total Calls 186,809
Total Puts 112,052
Put/Call Ratio 0.60
Net Difference 74,757

Prior 7-Day Put/Call Summary

Total Calls 1,552,117
Total Puts 956,030
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All