Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.14 -1.71%
$36.17 (+0.08%)🌙
as of 07/28 04:00 PM
(7/28 15:55) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 16:05)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 342,023
Calls: 211,773 (62%)
Puts: 130,250 (38%)
Prior (07/27) 302,706
Calls: 188,449 (62%)
Puts: 114,257 (38%)
Current vs Prior +12.99%
Calls: +12.38% (Calls)
Puts: +14.00% (Puts)
Prior 7-Day Total 2,516,823
Calls: 1,556,275 (62%)
Puts: 960,548 (38%)
Prior 7-Day Average 359,546
Calls: 222,325 (62%)
Puts: 137,221 (38%)
Current vs Prior 7-Day Avg -4.87%
Calls: -4.75%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $31.49M
Calls: $16.35M (52%)
Puts: $15.14M (48%)
Prior (07/27) $27.28M
Calls: $14.69M (54%)
Puts: $12.59M (46%)
Current vs Prior +15.40%
Calls: +11.26%
Puts: +20.24%
Prior 7-Day Total $224.51M
Calls: $110.26M (49%)
Puts: $114.25M (51%)
Prior 7-Day Average $32.07M
Calls: $15.75M (49%)
Puts: $16.32M (51%)
Current vs Prior 7-Day Avg -1.83%
Calls: +3.79%
Puts: -7.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 0.61
Prior (07/27) 0.61
Current vs Prior +1.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.53%8.16% | 12.56%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.15% | -1.22%+0.72% | -0.23%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.92% | -6.36%-2.97% | -1.98%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.15% | -1.22%+0.72% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 3.00%
Calls: 5.45% | 3.06%
Puts: 6.67% | 2.94%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +45.32% | +2.74%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +83.36% | +8.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.307.40$7.351.4%--0.9582
$29.50Aug 76.706.80$6.751.5%--0.9729
$30.00Aug 316.456.55$6.501.5%--0.91233
$30.00Aug 76.206.30$6.251.6%--0.9781
$37.00Aug 311.231.25$1.241.6%7180.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.621.64$1.631.2%1780.511.3K
$36.50Aug 211.451.47$1.461.4%2160.521.1K
$36.00Aug 281.381.40$1.391.4%1390.461.8K
$43.00Aug 216.806.90$6.851.5%1210.93971
$36.00Aug 211.211.23$1.221.6%1.5K0.4617.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4270.063.7K
$43.00Aug 210.060.07$0.0714.3%2820.058.7K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.50Jul 310.090.10$0.1010.0%7.2K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%20.03724
$32.00Aug 70.080.09$0.0911.1%1070.06926
$30.50Aug 140.090.10$0.1010.0%60.052.2K
$31.00Aug 140.110.12$0.128.3%270.07318
$33.00Aug 70.120.14$0.1315.4%6490.10542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--1.0033
$30.00Jul 316.006.25$6.134.1%--1.00184
$31.00Jul 315.005.35$5.186.8%31.00295
$31.50Jul 314.504.75$4.635.4%11.006
$32.00Jul 314.104.25$4.183.6%11.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.805.05$4.935.1%--1.0012
$43.00Aug 76.807.05$6.933.6%11.007
$42.00Jul 315.806.10$5.955.0%30.9956
$43.00Jul 316.707.05$6.885.1%60.991
$41.00Jul 314.705.05$4.887.2%10.99661

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 242.7K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.180.20$0.1910.5%16.1K0.2629.8K
$38.00Aug 70.230.24$0.244.2%16.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.9K0.0766.1K
$38.50Aug 70.150.16$0.166.3%11.7K0.159.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.15$0.1414.3%17.7K0.1924.1K
$35.50Jul 310.240.26$0.258.0%5.8K0.308.0K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$37.00Aug 71.301.33$1.322.3%5.2K0.64947
$36.00Jul 310.410.43$0.424.8%4.4K0.4527.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.7%36.5%107.5%144.2K
$42.00Jul 31Sep 466.6%36.0%85.3%2973.3K
$29.00Jul 31Aug 2195.6%53.4%79.0%--115
$31.00Jul 31Aug 3179.9%44.7%78.9%3359
$30.00Jul 31Aug 3182.2%47.4%73.6%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.7%36.3%108.6%698
$29.00Jul 31Sep 495.6%49.4%93.6%2035.0K
$42.00Jul 31Aug 3166.6%35.5%87.9%3484
$31.00Jul 31Sep 479.9%44.0%81.7%1266.9K
$30.00Jul 31Sep 482.2%46.7%76.3%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 8.09, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.89$0.89$0.118.09$40.11
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$38.50Aug 28$1.19$1.19$0.313.84$38.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0646.5%35.6%
$31.00Jul 31Aug 7$0.0779.9%55.6%
$39.00Jul 31Aug 7$0.0843.5%35.2%
$30.00Jul 31Aug 7$0.1282.2%61.8%
$32.00Jul 31Aug 7$0.1265.3%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.7%52.5%
$38.50Jul 31Aug 7$0.0539.3%35.1%
$32.00Jul 31Aug 7$0.0765.3%49.7%
$32.50Jul 31Aug 7$0.0861.1%46.6%
$33.00Jul 31Aug 7$0.1055.9%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.82% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.60$0.42$1.02$34.98$37.022.82%
$36.50Jul 31$0.36$0.70$1.06$35.44$37.562.93%
$35.50Jul 31$0.90$0.25$1.15$34.35$36.653.18%
$37.00Jul 31$0.19$1.02$1.21$35.79$38.213.35%
$35.00Jul 31$1.32$0.14$1.46$33.54$36.464.04%
$37.50Jul 31$0.10$1.47$1.57$35.93$39.074.34%
$36.50Aug 7$0.72$1.02$1.74$34.76$38.244.81%
$36.00Aug 7$0.98$0.77$1.75$34.25$37.754.84%
$34.50Jul 31$1.70$0.08$1.78$32.72$36.284.93%
$35.50Aug 7$1.27$0.57$1.84$33.66$37.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.14$0.18$34.82$38.18
$37.00$34.00Jul 31$0.19$0.05$0.24$33.76$37.24
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.50Jul 31$0.19$0.08$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.25$0.29$35.21$38.29
$37.00$35.00Jul 31$0.19$0.14$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3435/36Sep 4$0.40$0.104.00$33.60$35.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.61, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.61$1.89
$33.00$35.001:2Sep 4-$0.95$1.05
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.34%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.0%4.34%5.34%2619
$36.50Aug 28$1.400.491.0%3.87%4.87%81240
$37.00Sep 4$1.330.452.4%3.68%6.06%21542
$37.00Aug 31$1.230.442.4%3.40%5.78%7182.0K
$36.50Aug 21$1.210.481.0%3.35%4.34%359599
$37.00Aug 28$1.170.442.4%3.24%5.62%4111.5K
$37.50Sep 4$1.120.403.8%3.10%6.86%4024
$37.00Aug 21$0.980.422.4%2.71%5.09%2.0K35.3K
$36.50Aug 14$0.970.471.0%2.68%3.68%3233.9K
$37.50Aug 28$0.970.393.8%2.68%6.45%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,773
Total Puts 130,250
Put/Call Ratio 0.61
Net Difference 81,523

Prior's Put/Call Breakdown

Total Calls 188,449
Total Puts 114,257
Put/Call Ratio 0.61
Net Difference 74,192

Prior 7-Day Put/Call Summary

Total Calls 1,556,275
Total Puts 960,548
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All