Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.03 -2.00%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 334,577
Calls: 208,576 (62%)
Puts: 126,001 (38%)
Prior (07/27) 296,985
Calls: 186,223 (63%)
Puts: 110,762 (37%)
Current vs Prior +12.66%
Calls: +12.00% (Calls)
Puts: +13.76% (Puts)
Prior 7-Day Total 2,500,950
Calls: 1,547,041 (62%)
Puts: 953,909 (38%)
Prior 7-Day Average 357,278
Calls: 221,005 (62%)
Puts: 136,272 (38%)
Current vs Prior 7-Day Avg -6.35%
Calls: -5.62%
Puts: -7.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $30.69M
Calls: $15.58M (51%)
Puts: $15.10M (49%)
Prior (07/27) $26.52M
Calls: $14.50M (55%)
Puts: $12.02M (45%)
Current vs Prior +15.69%
Calls: +7.46%
Puts: +25.61%
Prior 7-Day Total $222.73M
Calls: $109.50M (49%)
Puts: $113.23M (51%)
Prior 7-Day Average $31.82M
Calls: $15.64M (49%)
Puts: $16.18M (51%)
Current vs Prior 7-Day Avg -3.56%
Calls: -0.38%
Puts: -6.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 0.60
Prior (07/27) 0.59
Current vs Prior +1.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.52%8.16% | 12.57%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.58% | -1.41%+0.68% | -0.15%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.31% | -6.54%-3.00% | -1.90%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.58% | -1.41%+0.68% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 2.03%
Calls: 1.85% | 2.20%
Puts: 6.67% | 1.85%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +2.16% | -30.48%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +28.90% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.606.65$6.630.8%--0.9729
$30.00Aug 76.106.15$6.130.8%--0.9781
$31.00Aug 215.305.35$5.320.9%370.91235
$31.00Aug 145.205.25$5.231.0%900.932
$37.00Aug 210.940.95$0.951.1%2.0K0.4135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.791.81$1.801.1%1.2K0.5915.6K
$36.50Aug 211.511.53$1.521.3%2160.531.1K
$38.50Aug 212.822.86$2.841.4%30.75501
$37.50Aug 212.102.13$2.121.4%150.651.7K
$43.00Aug 316.957.05$7.001.4%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4270.063.7K
$43.00Aug 210.060.07$0.0714.3%2620.048.7K
$37.50Jul 310.070.08$0.0812.5%7.1K0.1324.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%1.0K0.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 315.005.10$5.052.0%30.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.004.15$4.083.7%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.863.05$2.966.4%871.001.6K
$39.50Jul 313.303.55$3.437.3%--1.0011
$40.00Jul 313.854.05$3.955.1%171.002.5K
$41.00Jul 314.805.05$4.935.1%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 236.7K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.17$0.175.9%16.0K0.2329.8K
$38.00Aug 70.210.23$0.229.1%16.0K0.192.5K
$38.00Jul 310.030.04$0.0425.0%12.7K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.7K0.2024.1K
$35.50Jul 310.270.29$0.287.1%5.8K0.338.0K
$35.00Aug 210.860.88$0.872.3%5.7K0.3660.7K
$37.00Aug 71.381.41$1.402.1%5.2K0.66947
$36.00Jul 310.460.48$0.474.3%4.3K0.4827.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.8%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.6%36.6%109.3%144.2K
$42.00Jul 31Sep 467.6%36.2%86.8%2973.3K
$31.00Jul 31Aug 3178.6%44.3%77.5%3359
$29.00Jul 31Aug 2194.4%53.4%76.8%--115
$41.50Jul 31Sep 462.9%36.1%74.4%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.6%36.4%110.4%698
$29.00Jul 31Sep 494.4%49.0%92.8%2035.0K
$42.00Jul 31Aug 3167.6%35.7%89.2%3484
$31.00Jul 31Sep 478.6%43.9%79.0%1266.9K
$30.00Jul 31Sep 481.1%46.7%73.6%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
$33.50$34.00Aug 21$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0647.6%36.5%
$39.00Jul 31Aug 7$0.0844.6%35.8%
$31.00Jul 31Aug 7$0.1078.6%54.7%
$32.00Jul 31Aug 7$0.1063.9%48.8%
$32.50Jul 31Aug 7$0.1259.8%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0571.4%51.6%
$39.00Jul 31Aug 7$0.0644.6%35.8%
$32.00Jul 31Aug 7$0.0763.9%48.8%
$32.50Jul 31Aug 7$0.0959.8%46.1%
$33.00Jul 31Aug 7$0.1154.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.54$0.47$1.01$34.99$37.012.80%
$36.50Jul 31$0.31$0.75$1.06$35.44$37.562.94%
$35.50Jul 31$0.86$0.28$1.14$34.36$36.643.16%
$37.00Jul 31$0.17$1.11$1.28$35.72$38.283.55%
$35.00Jul 31$1.21$0.16$1.37$33.63$36.373.80%
$37.50Jul 31$0.08$1.50$1.58$35.92$39.084.39%
$36.00Aug 7$0.91$0.83$1.74$34.26$37.744.83%
$36.50Aug 7$0.67$1.08$1.75$34.75$38.254.86%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.94%
$35.50Aug 7$1.21$0.62$1.83$33.67$37.335.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$37.50$34.50Jul 31$0.08$0.09$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.08$0.16$0.24$34.76$37.74
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.55, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.55$1.95
$33.00$35.001:2Sep 4-$0.98$1.02
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.22%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.520.491.3%4.22%5.52%2619
$36.50Aug 28$1.350.481.3%3.75%5.05%81240
$37.00Sep 4$1.300.442.7%3.61%6.30%21542
$37.00Aug 31$1.170.432.7%3.25%5.94%7182.0K
$36.50Aug 21$1.160.471.3%3.22%4.52%359599
$37.00Aug 28$1.120.432.7%3.11%5.80%4101.5K
$37.50Sep 4$1.100.404.1%3.05%7.13%4024
$37.00Aug 21$0.940.412.7%2.61%5.30%2.0K35.3K
$36.50Aug 14$0.920.451.3%2.55%3.86%3213.9K
$37.50Aug 28$0.920.384.1%2.55%6.63%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,576
Total Puts 126,001
Put/Call Ratio 0.60
Net Difference 82,575

Prior's Put/Call Breakdown

Total Calls 186,223
Total Puts 110,762
Put/Call Ratio 0.59
Net Difference 75,461

Prior 7-Day Put/Call Summary

Total Calls 1,547,041
Total Puts 953,909
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All