Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.08 -1.89%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 333,855
Calls: 208,017 (62%)
Puts: 125,838 (38%)
Prior (07/27) 295,421
Calls: 185,068 (63%)
Puts: 110,353 (37%)
Current vs Prior +13.01%
Calls: +12.40% (Calls)
Puts: +14.03% (Puts)
Prior 7-Day Total 2,493,319
Calls: 1,541,749 (62%)
Puts: 951,570 (38%)
Prior 7-Day Average 356,188
Calls: 220,249 (62%)
Puts: 135,938 (38%)
Current vs Prior 7-Day Avg -6.27%
Calls: -5.55%
Puts: -7.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $30.62M
Calls: $15.67M (51%)
Puts: $14.96M (49%)
Prior (07/27) $26.39M
Calls: $14.46M (55%)
Puts: $11.93M (45%)
Current vs Prior +16.05%
Calls: +8.37%
Puts: +25.36%
Prior 7-Day Total $222.07M
Calls: $109.13M (49%)
Puts: $112.94M (51%)
Prior 7-Day Average $31.72M
Calls: $15.59M (49%)
Puts: $16.13M (51%)
Current vs Prior 7-Day Avg -3.46%
Calls: +0.49%
Puts: -7.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 0.60
Prior (07/27) 0.60
Current vs Prior +1.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.52%8.15% | 12.58%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -10.83% | -1.55%+0.55% | -0.07%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -17.40% | -6.67%-3.14% | -1.82%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -10.83% | -1.55%+0.55% | -0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 2.02%
Calls: 3.64% | 2.15%
Puts: 5.63% | 1.89%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +11.03% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +40.09% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%--0.9582
$30.00Aug 76.156.20$6.180.8%--0.9781
$31.00Aug 75.155.20$5.181.0%10.968
$37.00Aug 210.960.97$0.971.0%2.0K0.4135.3K
$32.00Aug 284.554.60$4.571.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.906.95$6.930.7%1210.93971
$36.00Aug 211.251.26$1.250.8%1.5K0.4717.1K
$42.00Aug 145.905.95$5.930.8%50.9420
$37.50Aug 212.082.10$2.091.0%150.641.7K
$39.00Aug 72.973.00$2.991.0%10.90375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4250.063.7K
$37.50Jul 310.080.09$0.0911.1%7.1K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3390.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.050.06$0.0616.7%120.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%1.0K0.121.6K
$32.00Aug 70.080.09$0.0911.1%1070.07926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%871.001.6K
$39.50Jul 313.303.55$3.437.3%--1.0011
$40.00Jul 313.854.05$3.955.1%171.002.5K
$41.00Jul 314.805.05$4.935.1%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 236.2K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.18$0.1711.8%16.0K0.2429.8K
$38.00Aug 70.220.24$0.238.7%16.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.6K0.0766.1K
$38.50Aug 70.150.16$0.166.3%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.16$0.1513.3%17.7K0.2024.1K
$35.50Jul 310.260.27$0.273.7%5.8K0.328.0K
$35.00Aug 210.850.87$0.862.3%5.7K0.3560.7K
$37.00Aug 71.361.38$1.371.5%5.2K0.65947
$36.00Jul 310.450.46$0.462.2%4.3K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.4%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.2%36.4%109.5%144.2K
$42.00Jul 31Sep 467.2%35.9%86.9%2973.3K
$31.00Jul 31Aug 3179.0%44.3%78.3%1359
$29.00Jul 31Aug 2194.7%53.6%76.8%--115
$41.50Jul 31Sep 462.5%36.0%73.5%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.2%36.2%110.4%698
$29.00Jul 31Sep 494.7%49.2%92.5%2035.0K
$42.00Jul 31Aug 3167.2%35.5%89.2%3484
$31.00Jul 31Sep 479.0%44.2%78.8%1266.9K
$30.00Jul 31Sep 481.4%47.0%73.4%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38
$35.00$34.50Aug 7$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0550.0%36.2%
$30.00Jul 31Aug 7$0.0881.4%61.3%
$39.00Jul 31Aug 7$0.0844.1%35.9%
$31.00Jul 31Aug 7$0.1079.0%54.9%
$32.00Jul 31Aug 7$0.1064.4%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0571.8%51.8%
$32.00Jul 31Aug 7$0.0764.4%49.1%
$32.50Jul 31Aug 7$0.0960.2%46.4%
$33.00Jul 31Aug 7$0.1054.8%43.7%
$39.50Jul 31Aug 14$0.1050.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.46$1.01$34.99$37.012.80%
$36.50Jul 31$0.32$0.71$1.03$35.47$37.532.85%
$35.50Jul 31$0.87$0.27$1.14$34.36$36.643.16%
$37.00Jul 31$0.17$1.08$1.25$35.75$38.253.46%
$35.00Jul 31$1.25$0.15$1.40$33.60$36.403.88%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.41%
$36.00Aug 7$0.93$0.81$1.74$34.26$37.744.82%
$36.50Aug 7$0.69$1.06$1.75$34.75$38.254.85%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.93%
$35.50Aug 7$1.23$0.60$1.83$33.67$37.335.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.17$0.05$0.22$33.78$37.22
$37.50$35.00Jul 31$0.09$0.15$0.24$34.76$37.74
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31
$37.00$35.00Jul 31$0.17$0.15$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.61, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.61$1.89
$33.00$35.001:2Sep 4-$1.00$1.00
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.2%4.30%5.46%2619
$36.50Aug 28$1.370.481.2%3.80%4.96%81240
$37.00Sep 4$1.320.452.5%3.66%6.21%21542
$37.00Aug 31$1.200.432.5%3.33%5.88%7182.0K
$36.50Aug 21$1.180.471.2%3.27%4.43%356599
$37.00Aug 28$1.140.432.5%3.16%5.71%4101.5K
$37.50Sep 4$1.110.403.9%3.08%7.01%4024
$37.00Aug 21$0.960.412.5%2.66%5.21%2.0K35.3K
$37.50Aug 28$0.950.383.9%2.63%6.57%413.2K
$36.50Aug 14$0.940.461.2%2.61%3.77%3213.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,017
Total Puts 125,838
Put/Call Ratio 0.60
Net Difference 82,179

Prior's Put/Call Breakdown

Total Calls 185,068
Total Puts 110,353
Put/Call Ratio 0.60
Net Difference 74,715

Prior 7-Day Put/Call Summary

Total Calls 1,541,749
Total Puts 951,570
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All