Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.10 -1.82%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 333,379
Calls: 207,717 (62%)
Puts: 125,662 (38%)
Prior (07/27) 292,377
Calls: 183,076 (63%)
Puts: 109,301 (37%)
Current vs Prior +14.02%
Calls: +13.46% (Calls)
Puts: +14.97% (Puts)
Prior 7-Day Total 2,482,657
Calls: 1,534,903 (62%)
Puts: 947,754 (38%)
Prior 7-Day Average 354,665
Calls: 219,271 (62%)
Puts: 135,393 (38%)
Current vs Prior 7-Day Avg -6.00%
Calls: -5.27%
Puts: -7.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $30.64M
Calls: $15.78M (51%)
Puts: $14.86M (49%)
Prior (07/27) $26.22M
Calls: $14.42M (55%)
Puts: $11.80M (45%)
Current vs Prior +16.83%
Calls: +9.39%
Puts: +25.92%
Prior 7-Day Total $220.68M
Calls: $108.63M (49%)
Puts: $112.04M (51%)
Prior 7-Day Average $31.53M
Calls: $15.52M (49%)
Puts: $16.01M (51%)
Current vs Prior 7-Day Avg -2.82%
Calls: +1.66%
Puts: -7.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 0.60
Prior (07/27) 0.60
Current vs Prior +1.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.54%8.14% | 12.58%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.46% | -1.11%+0.49% | -0.12%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.13% | -6.26%-3.19% | -1.87%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.46% | -1.11%+0.49% | -0.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 2.48%
Calls: 1.75% | 2.11%
Puts: 8.45% | 2.86%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +22.30% | -15.07%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +54.31% | -10.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.970.98$0.981.0%2.0K0.4235.3K
$32.00Aug 214.454.50$4.471.1%30.88231
$37.50Aug 210.780.79$0.791.3%2270.362.9K
$35.50Aug 141.501.52$1.511.3%430.60870
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.481.49$1.490.7%2160.521.1K
$38.50Aug 212.772.80$2.791.1%30.74501
$37.00Aug 211.751.77$1.761.1%1.2K0.5815.6K
$38.00Aug 282.542.57$2.551.2%150.6796
$37.00Aug 141.561.58$1.571.3%1350.612.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4250.063.7K
$43.00Aug 210.060.07$0.0714.3%2620.048.7K
$37.50Jul 310.080.09$0.0911.1%7.1K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.050.06$0.0616.7%120.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%1.0K0.121.6K
$32.00Aug 70.080.09$0.0911.1%1070.06926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.20$4.133.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.853.05$2.956.8%871.001.6K
$39.50Jul 313.303.55$3.437.3%--1.0011
$40.00Jul 313.854.05$3.955.1%171.002.5K
$41.00Jul 314.805.05$4.935.1%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 235.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.170.18$0.185.6%16.0K0.2429.8K
$38.00Aug 70.230.24$0.244.2%16.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.6K0.0766.1K
$38.50Aug 70.150.16$0.166.3%11.7K0.159.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%17.7K0.1924.1K
$35.50Jul 310.250.27$0.267.7%5.8K0.318.0K
$35.00Aug 210.840.86$0.852.4%5.7K0.3560.7K
$37.00Aug 71.341.36$1.351.5%5.2K0.65947
$36.00Jul 310.430.44$0.442.3%4.2K0.4627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.1%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.8%36.3%108.6%144.2K
$42.00Jul 31Sep 466.7%35.9%86.0%2973.3K
$31.00Jul 31Aug 3179.4%44.5%78.5%1359
$29.00Jul 31Aug 2195.0%53.8%76.7%--115
$30.00Jul 31Aug 3181.7%47.2%73.3%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.8%36.4%108.0%698
$29.00Jul 31Sep 495.0%49.2%93.0%2035.0K
$42.00Jul 31Aug 3166.7%35.6%87.3%3484
$31.00Jul 31Sep 479.4%44.2%79.5%1266.9K
$30.00Jul 31Sep 481.7%47.0%73.9%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$38.50Aug 28$1.18$1.18$0.323.69$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0549.5%35.9%
$39.00Jul 31Aug 7$0.0943.7%36.0%
$30.00Jul 31Aug 7$0.1081.7%61.5%
$31.00Jul 31Aug 7$0.1279.4%55.3%
$32.00Jul 31Aug 7$0.1264.8%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.2%52.1%
$32.00Jul 31Aug 7$0.0764.8%49.4%
$39.50Jul 31Aug 14$0.0749.5%34.9%
$32.50Jul 31Aug 7$0.0860.6%46.2%
$38.50Jul 31Aug 7$0.0841.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.44$1.01$34.99$37.012.80%
$36.50Jul 31$0.34$0.71$1.05$35.45$37.552.91%
$35.50Jul 31$0.88$0.26$1.14$34.36$36.643.16%
$37.00Jul 31$0.18$1.05$1.23$35.77$38.233.41%
$35.00Jul 31$1.27$0.15$1.42$33.58$36.423.93%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.40%
$36.00Aug 7$0.95$0.79$1.74$34.26$37.744.82%
$36.50Aug 7$0.70$1.05$1.75$34.75$38.254.85%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.93%
$35.50Aug 7$1.25$0.59$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.15$0.24$34.76$37.74
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.26$0.30$35.20$38.30
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.60, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.60$1.90
$33.00$35.001:2Sep 4-$0.98$1.02
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Sep 4-$0.13$0.87
$30.00$29.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.32%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.560.491.1%4.32%5.43%2619
$36.50Aug 28$1.390.481.1%3.85%4.96%81240
$37.00Sep 4$1.330.452.5%3.68%6.18%21542
$37.00Aug 31$1.210.442.5%3.35%5.84%7182.0K
$36.50Aug 21$1.190.481.1%3.30%4.40%356599
$37.00Aug 28$1.160.432.5%3.21%5.71%4101.5K
$37.50Sep 4$1.110.403.9%3.07%6.95%4024
$37.00Aug 21$0.970.422.5%2.69%5.18%2.0K35.3K
$37.50Aug 28$0.960.383.9%2.66%6.54%413.2K
$36.50Aug 14$0.950.461.1%2.63%3.74%3213.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,717
Total Puts 125,662
Put/Call Ratio 0.60
Net Difference 82,055

Prior's Put/Call Breakdown

Total Calls 183,076
Total Puts 109,301
Put/Call Ratio 0.60
Net Difference 73,775

Prior 7-Day Put/Call Summary

Total Calls 1,534,903
Total Puts 947,754
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All