Tour v452
IBIT
iShares Bitcoin Trust ETF
$35.99 -2.12%
(7/28 13:50) ◀
|
Tuesday, July 28, 2026 (1:55pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:55 ▶

Option Volume

Detail
ℹ
Current (07/28 1:55pm) 284,384
Calls: 176,528 (62%)
Puts: 107,856 (38%)
Prior (07/27) 235,845
Calls: 149,675 (63%)
Puts: 86,170 (37%)
Current vs Prior +20.58%
Calls: +17.94% (Calls)
Puts: +25.17% (Puts)
Prior 7-Day Total 2,207,648
Calls: 1,355,461 (61%)
Puts: 852,187 (39%)
Prior 7-Day Average 315,378
Calls: 193,637 (61%)
Puts: 121,741 (39%)
Current vs Prior 7-Day Avg -9.83%
Calls: -8.84%
Puts: -11.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:55pm) $25.79M
Calls: $12.79M (50%)
Puts: $13.00M (50%)
Prior (07/27) $20.72M
Calls: $11.07M (53%)
Puts: $9.64M (47%)
Current vs Prior +24.47%
Calls: +15.46%
Puts: +34.82%
Prior 7-Day Total $195.89M
Calls: $93.58M (48%)
Puts: $102.31M (52%)
Prior 7-Day Average $27.98M
Calls: $13.37M (48%)
Puts: $14.62M (52%)
Current vs Prior 7-Day Avg -7.85%
Calls: -4.36%
Puts: -11.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:55pm) 0.61
Prior (07/27) 0.58
Current vs Prior +6.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:55pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.64%8.20% | 12.73%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.06% | +0.68%+1.14% | +1.06%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -13.90% | -4.56%-2.57% | -0.70%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.06% | +0.68%+1.14% | +1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.32% | 1.44%
Calls: 8.64% | 1.69%
Puts: 4.00% | 1.18%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +51.56% | -50.68%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +91.23% | -47.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.556.60$6.570.8%--0.9729
$30.00Aug 216.206.25$6.230.8%1250.94383
$30.00Aug 76.056.10$6.070.8%--0.9781
$31.00Aug 145.155.20$5.181.0%900.932
$36.50Aug 140.900.91$0.911.1%3150.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.006.05$6.030.8%50.931.5K
$37.00Aug 211.801.82$1.811.1%1.2K0.6015.6K
$38.00Aug 312.642.67$2.661.1%290.671.2K
$35.50Aug 140.860.87$0.871.1%2470.411.7K
$36.00Aug 70.840.85$0.851.2%6190.495.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%4800.0611.6K
$41.00Aug 140.050.06$0.0616.7%4170.053.7K
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$37.50Jul 310.070.08$0.0812.5%6.9K0.1224.3K
$40.50Aug 140.070.08$0.0812.5%12.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$31.50Aug 70.070.08$0.0812.5%40.06145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.907.15$7.033.6%--0.9933
$30.00Jul 315.906.15$6.034.1%--0.99184
$31.00Jul 314.905.15$5.035.0%10.98295
$31.50Jul 314.404.65$4.535.5%10.986
$32.00Jul 313.954.10$4.033.7%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.913.10$3.016.3%261.001.6K
$39.50Jul 313.353.60$3.487.2%--1.0011
$40.00Jul 313.904.10$4.005.0%71.002.5K
$41.00Jul 314.905.10$5.004.0%--1.00661
$42.00Jul 315.856.10$5.984.2%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 194.6K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%15.8K0.2229.8K
$38.00Aug 70.200.21$0.214.8%13.9K0.182.5K
$40.50Aug 140.070.08$0.0812.5%12.5K0.075
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.130.14$0.147.1%11.7K0.139.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%11.2K0.2224.1K
$35.00Aug 210.870.89$0.882.3%5.7K0.3660.7K
$35.50Jul 310.290.30$0.303.3%4.7K0.348.0K
$37.00Aug 71.401.43$1.422.1%4.3K0.67947
$36.00Jul 310.490.51$0.504.0%3.9K0.4927.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.7%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.2%35.9%112.5%144.2K
$42.00Jul 31Sep 467.3%35.4%90.0%2873.3K
$41.50Jul 31Sep 462.7%35.2%78.0%155633
$29.00Jul 31Aug 2192.7%53.1%74.7%--115
$31.00Jul 31Aug 3177.0%44.3%74.1%1359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.2%35.8%112.8%698
$42.00Jul 31Aug 3167.3%35.0%92.1%3484
$30.50Jul 31Aug 2888.2%46.0%91.8%12860
$29.00Jul 31Sep 492.7%49.3%87.9%2035.0K
$31.00Jul 31Sep 477.0%43.9%75.7%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0777.0%55.0%
$32.50Jul 31Aug 7$0.0760.7%46.1%
$39.00Jul 31Aug 7$0.0744.7%35.0%
$32.00Jul 31Aug 7$0.1062.4%48.2%
$38.50Jul 31Aug 7$0.1238.8%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.0%55.0%
$31.50Jul 31Aug 7$0.0669.9%51.8%
$32.00Jul 31Aug 7$0.0762.4%48.2%
$32.50Jul 31Aug 7$0.0860.7%46.1%
$38.50Jul 31Aug 7$0.0938.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.81% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.51$0.50$1.01$34.99$37.012.81%
$36.50Jul 31$0.30$0.78$1.08$35.42$37.583.00%
$35.50Jul 31$0.81$0.30$1.11$34.39$36.613.08%
$37.00Jul 31$0.16$1.15$1.31$35.69$38.313.64%
$35.00Jul 31$1.18$0.17$1.35$33.65$36.353.75%
$37.50Jul 31$0.08$1.57$1.65$35.85$39.154.58%
$34.50Jul 31$1.64$0.10$1.74$32.76$36.244.83%
$36.00Aug 7$0.89$0.85$1.74$34.26$37.744.83%
$36.50Aug 7$0.65$1.11$1.76$34.74$38.264.89%
$35.50Aug 7$1.18$0.64$1.82$33.68$37.325.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 31$0.08$0.10$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.17$0.21$34.79$38.21
$37.00$34.00Jul 31$0.16$0.06$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.17$0.25$34.75$37.75
$37.00$34.50Jul 31$0.16$0.10$0.26$34.24$37.26
$37.00$35.00Jul 31$0.16$0.17$0.33$34.67$37.33
$38.00$35.50Jul 31$0.04$0.30$0.34$35.16$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.54, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.54$1.96
$33.00$35.001:2Sep 4-$0.89$1.11
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.83%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.740.530.0%4.83%4.86%432
$36.00Aug 31$1.620.520.0%4.50%4.53%2833.8K
$36.00Aug 28$1.570.520.0%4.36%4.39%67143
$36.50Sep 4$1.490.481.4%4.14%5.56%2319
$36.00Aug 21$1.370.520.0%3.81%3.83%1.1K34.2K
$36.50Aug 28$1.310.471.4%3.64%5.06%81240
$37.00Sep 4$1.260.432.8%3.50%6.31%1442
$36.00Aug 14$1.140.520.0%3.17%3.20%1231.5K
$37.00Aug 31$1.140.422.8%3.17%5.97%2152.0K
$36.50Aug 21$1.110.461.4%3.08%4.50%274599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,528
Total Puts 107,856
Put/Call Ratio 0.61
Net Difference 68,672

Prior's Put/Call Breakdown

Total Calls 149,675
Total Puts 86,170
Put/Call Ratio 0.58
Net Difference 63,505

Prior 7-Day Put/Call Summary

Total Calls 1,355,461
Total Puts 852,187
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All