Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.03 -2.00%
(7/28 13:55) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 295,603
Calls: 187,261 (63%)
Puts: 108,342 (37%)
Prior (07/27) 237,819
Calls: 150,469 (63%)
Puts: 87,350 (37%)
Current vs Prior +24.30%
Calls: +24.45% (Calls)
Puts: +24.03% (Puts)
Prior 7-Day Total 2,228,764
Calls: 1,370,703 (62%)
Puts: 858,061 (38%)
Prior 7-Day Average 318,394
Calls: 195,814 (62%)
Puts: 122,580 (38%)
Current vs Prior 7-Day Avg -7.16%
Calls: -4.37%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $26.57M
Calls: $13.58M (51%)
Puts: $12.98M (49%)
Prior (07/27) $20.91M
Calls: $11.21M (54%)
Puts: $9.70M (46%)
Current vs Prior +27.06%
Calls: +21.18%
Puts: +33.86%
Prior 7-Day Total $197.15M
Calls: $94.03M (48%)
Puts: $103.12M (52%)
Prior 7-Day Average $28.16M
Calls: $13.43M (48%)
Puts: $14.73M (52%)
Current vs Prior 7-Day Avg -5.68%
Calls: +1.13%
Puts: -11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.58
Prior (07/27) 0.58
Current vs Prior -0.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -6.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.58%8.13% | 12.52%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.16% | -0.42%+0.34% | -0.59%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.00% | -5.60%-3.33% | -2.33%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.16% | -0.42%+0.34% | -0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 1.92%
Calls: 3.70% | 1.09%
Puts: 7.79% | 2.75%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +37.89% | -34.25%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +73.98% | -30.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.25$7.230.7%--0.9582
$29.50Aug 76.606.65$6.630.8%--0.9729
$30.00Aug 216.256.30$6.280.8%1250.94383
$30.00Aug 76.106.15$6.130.8%--0.9781
$36.50Aug 211.151.16$1.150.9%2740.47599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.102.12$2.110.9%150.651.7K
$41.00Aug 215.005.05$5.031.0%70.91836
$38.00Aug 312.622.65$2.641.1%290.671.2K
$35.50Aug 140.850.86$0.861.2%2470.411.7K
$40.00Aug 144.004.05$4.031.2%--0.911.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%4820.0611.6K
$41.00Aug 140.050.06$0.0616.7%4170.053.7K
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$37.50Jul 310.070.08$0.0812.5%6.9K0.1324.3K
$40.50Aug 140.070.08$0.0812.5%12.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$31.50Aug 70.070.08$0.0812.5%40.06145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.907.15$7.033.6%--1.0033
$30.00Jul 315.906.15$6.034.1%--0.99184
$31.00Jul 314.905.15$5.035.0%10.98295
$32.00Jul 314.004.10$4.052.5%10.98269
$31.50Jul 314.404.65$4.535.5%10.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.913.10$3.016.3%261.001.6K
$39.50Jul 313.353.60$3.487.2%--1.0011
$40.00Jul 313.904.10$4.005.0%71.002.5K
$41.00Jul 314.905.10$5.004.0%--1.00661
$42.00Jul 315.856.10$5.984.2%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 205.4K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%15.8K0.2329.8K
$38.00Aug 70.210.22$0.224.5%13.9K0.192.5K
$40.50Aug 140.070.08$0.0812.5%12.5K0.075
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%11.2K0.2124.1K
$35.00Aug 210.860.88$0.872.3%5.7K0.3660.7K
$35.50Jul 310.290.30$0.303.3%4.9K0.338.0K
$37.00Aug 71.381.41$1.402.1%4.3K0.66947
$36.00Jul 310.470.49$0.484.2%3.9K0.4827.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 41.6%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.7%36.0%110.3%144.2K
$42.00Jul 31Sep 466.8%35.2%89.5%2873.3K
$31.00Jul 31Aug 3177.7%44.3%75.5%1359
$41.50Jul 31Sep 462.2%35.5%75.3%155633
$29.00Jul 31Aug 2193.3%53.3%75.1%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.7%36.0%110.4%698
$42.00Jul 31Aug 3166.8%35.1%90.3%3484
$29.00Jul 31Sep 493.3%49.2%89.7%2035.0K
$30.50Jul 31Aug 2884.9%46.2%83.7%12860
$31.00Jul 31Sep 477.7%43.8%77.4%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0744.1%34.7%
$30.00Jul 31Aug 7$0.1080.1%60.8%
$31.00Jul 31Aug 7$0.1277.7%55.3%
$32.50Jul 31Aug 7$0.1259.1%46.5%
$32.00Jul 31Aug 7$0.1363.2%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.7%55.3%
$31.50Jul 31Aug 7$0.0673.7%52.1%
$38.50Jul 31Aug 7$0.0638.2%35.5%
$32.00Jul 31Aug 7$0.0763.2%48.6%
$39.50Jul 31Aug 14$0.0742.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.54$0.48$1.02$34.98$37.022.83%
$36.50Jul 31$0.31$0.77$1.08$35.42$37.583.00%
$35.50Jul 31$0.82$0.30$1.12$34.38$36.623.11%
$37.00Jul 31$0.16$1.11$1.27$35.73$38.273.52%
$35.00Jul 31$1.21$0.17$1.38$33.62$36.383.83%
$37.50Jul 31$0.08$1.57$1.65$35.85$39.154.58%
$34.50Jul 31$1.64$0.10$1.74$32.76$36.244.83%
$36.00Aug 7$0.92$0.83$1.75$34.25$37.754.86%
$36.50Aug 7$0.67$1.09$1.76$34.74$38.264.88%
$35.50Aug 7$1.21$0.62$1.83$33.67$37.335.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 31$0.08$0.10$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.17$0.21$34.79$38.21
$37.00$34.00Jul 31$0.16$0.06$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.17$0.25$34.75$37.75
$37.00$34.50Jul 31$0.16$0.10$0.26$34.24$37.26
$37.00$35.00Jul 31$0.16$0.17$0.33$34.67$37.33
$38.00$35.50Jul 31$0.04$0.30$0.34$35.16$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.53, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.53$1.97
$33.00$35.001:2Sep 4-$0.93$1.07
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.19%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.510.481.3%4.19%5.50%2619
$36.50Aug 28$1.340.481.3%3.72%5.02%81240
$37.00Sep 4$1.280.442.7%3.55%6.24%21542
$37.00Aug 31$1.170.432.7%3.25%5.94%7172.0K
$36.50Aug 21$1.150.471.3%3.19%4.50%274599
$37.00Aug 28$1.110.432.7%3.08%5.77%4081.5K
$37.50Sep 4$1.070.394.1%2.97%7.05%24
$37.00Aug 21$0.930.412.7%2.58%5.27%1.9K35.3K
$36.50Aug 14$0.920.451.3%2.55%3.86%3153.9K
$37.50Aug 28$0.920.384.1%2.55%6.63%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,261
Total Puts 108,342
Put/Call Ratio 0.58
Net Difference 78,919

Prior's Put/Call Breakdown

Total Calls 150,469
Total Puts 87,350
Put/Call Ratio 0.58
Net Difference 63,119

Prior 7-Day Put/Call Summary

Total Calls 1,370,703
Total Puts 858,061
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All