Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.01 -2.07%
(7/28 13:45) ◀
|
Tuesday, July 28, 2026 (1:50pm)
January 2026
|
▶ (7/28 13:55)
◀ 7/28 13:50 ▶

Option Volume

Detail
ℹ
Current (07/28 1:50pm) 282,308
Calls: 175,094 (62%)
Puts: 107,214 (38%)
Prior (07/27) 234,449
Calls: 149,063 (64%)
Puts: 85,386 (36%)
Current vs Prior +20.41%
Calls: +17.46% (Calls)
Puts: +25.56% (Puts)
Prior 7-Day Total 2,186,443
Calls: 1,341,050 (61%)
Puts: 845,393 (39%)
Prior 7-Day Average 312,349
Calls: 191,578 (61%)
Puts: 120,770 (39%)
Current vs Prior 7-Day Avg -9.62%
Calls: -8.60%
Puts: -11.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:50pm) $25.65M
Calls: $12.83M (50%)
Puts: $12.83M (50%)
Prior (07/27) $20.62M
Calls: $11.00M (53%)
Puts: $9.62M (47%)
Current vs Prior +24.40%
Calls: +16.58%
Puts: +33.34%
Prior 7-Day Total $194.51M
Calls: $93.07M (48%)
Puts: $101.44M (52%)
Prior 7-Day Average $27.79M
Calls: $13.30M (48%)
Puts: $14.49M (52%)
Current vs Prior 7-Day Avg -7.68%
Calls: -3.53%
Puts: -11.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:50pm) 0.61
Prior (07/27) 0.57
Current vs Prior +6.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:50pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.55%8.08% | 12.50%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.53% | -0.86%-0.29% | -0.76%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.27% | -6.02%-3.94% | -2.49%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.53% | -0.86%-0.29% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 1.47%
Calls: 3.85% | 1.11%
Puts: 3.90% | 1.82%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -6.95% | -49.66%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +17.40% | -46.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.105.15$5.131.0%10.958
$36.00Aug 70.890.90$0.901.1%4.2K0.523.2K
$36.00Aug 281.581.60$1.591.3%670.53143
$32.50Aug 73.653.70$3.681.4%--0.9228
$35.50Aug 141.441.46$1.451.4%430.59870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.321.33$1.330.8%1450.55935
$37.50Aug 212.112.13$2.120.9%150.651.7K
$37.00Aug 211.791.81$1.801.1%1.2K0.5915.6K
$38.00Aug 312.632.66$2.651.1%290.671.2K
$35.00Aug 210.870.88$0.881.1%5.7K0.3660.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%4800.0611.6K
$41.00Aug 140.050.06$0.0616.7%1450.053.7K
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$37.50Jul 310.070.08$0.0812.5%6.9K0.1224.3K
$40.50Aug 140.070.08$0.0812.5%11.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$31.50Aug 70.070.08$0.0812.5%40.06145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.907.15$7.033.6%--0.9933
$30.00Jul 315.906.15$6.034.1%--0.99184
$31.00Jul 314.905.15$5.035.0%10.98295
$31.50Jul 314.404.65$4.535.5%10.986
$32.00Jul 313.954.10$4.033.7%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.913.10$3.016.3%261.001.6K
$39.50Jul 313.353.60$3.487.2%--1.0011
$40.00Jul 313.904.10$4.005.0%71.002.5K
$41.00Jul 314.905.10$5.004.0%--1.00661
$42.00Jul 315.856.10$5.984.2%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 192.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%15.8K0.2329.8K
$38.00Aug 70.210.22$0.224.5%13.9K0.192.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.130.14$0.147.1%11.7K0.139.0K
$40.50Aug 140.070.08$0.0812.5%11.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%11.1K0.2124.1K
$35.00Aug 210.870.88$0.881.1%5.7K0.3660.7K
$35.50Jul 310.290.30$0.303.3%4.4K0.348.0K
$37.00Aug 71.401.42$1.411.4%4.3K0.66947
$36.00Jul 310.490.50$0.502.0%3.8K0.4827.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.7%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.8%35.7%112.2%144.2K
$42.00Jul 31Sep 466.9%35.3%89.6%2873.3K
$41.50Jul 31Sep 462.3%35.1%77.6%155633
$31.00Jul 31Aug 3177.4%44.2%75.0%1359
$29.00Jul 31Aug 2193.0%53.2%74.7%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.8%36.1%110.3%698
$42.00Jul 31Aug 3166.9%34.9%91.9%3484
$30.50Jul 31Aug 2888.5%46.2%91.7%12660
$29.00Jul 31Sep 493.0%49.4%88.0%2035.0K
$31.00Jul 31Sep 477.4%44.0%75.9%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$1.97$1.97$0.533.72$33.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0779.8%60.7%
$39.00Jul 31Aug 7$0.0744.3%34.7%
$31.00Jul 31Aug 7$0.1077.4%55.3%
$32.50Jul 31Aug 7$0.1061.0%46.4%
$32.00Jul 31Aug 7$0.1262.8%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.4%55.3%
$31.50Jul 31Aug 7$0.0670.2%52.0%
$32.00Jul 31Aug 7$0.0762.8%48.5%
$32.50Jul 31Aug 7$0.0861.0%46.4%
$38.50Jul 31Aug 7$0.0938.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.52$0.50$1.02$34.98$37.022.83%
$36.50Jul 31$0.31$0.77$1.08$35.42$37.583.00%
$35.50Jul 31$0.81$0.30$1.11$34.39$36.613.08%
$37.00Jul 31$0.16$1.13$1.29$35.71$38.293.58%
$35.00Jul 31$1.19$0.17$1.36$33.64$36.363.78%
$37.50Jul 31$0.08$1.57$1.65$35.85$39.154.58%
$34.50Jul 31$1.64$0.10$1.74$32.76$36.244.83%
$36.00Aug 7$0.90$0.84$1.74$34.26$37.744.83%
$36.50Aug 7$0.66$1.10$1.76$34.74$38.264.89%
$35.50Aug 7$1.19$0.63$1.82$33.68$37.325.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 31$0.08$0.10$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.17$0.21$34.79$38.21
$37.00$34.00Jul 31$0.16$0.06$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.17$0.25$34.75$37.75
$37.00$34.50Jul 31$0.16$0.10$0.26$34.24$37.26
$37.00$35.00Jul 31$0.16$0.17$0.33$34.67$37.33
$38.00$35.50Jul 31$0.04$0.30$0.34$35.16$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.56, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.56$1.94
$33.00$35.001:2Sep 4-$0.89$1.11
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.500.481.4%4.17%5.53%2319
$36.50Aug 28$1.320.481.4%3.67%5.03%81240
$37.00Sep 4$1.270.442.8%3.53%6.28%1442
$37.00Aug 31$1.150.432.8%3.19%5.94%2152.0K
$36.50Aug 21$1.120.471.4%3.11%4.47%274599
$37.00Aug 28$1.090.422.8%3.03%5.78%1081.5K
$37.50Sep 4$1.060.394.1%2.94%7.08%24
$36.50Aug 14$0.900.451.4%2.50%3.86%3153.9K
$37.00Aug 21$0.900.412.8%2.50%5.25%1.9K35.3K
$37.50Aug 28$0.900.374.1%2.50%6.64%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,094
Total Puts 107,214
Put/Call Ratio 0.61
Net Difference 67,880

Prior's Put/Call Breakdown

Total Calls 149,063
Total Puts 85,386
Put/Call Ratio 0.57
Net Difference 63,677

Prior 7-Day Put/Call Summary

Total Calls 1,341,050
Total Puts 845,393
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All