Tour v452
IBIT
iShares Bitcoin Trust ETF
$35.96 -2.20%
(7/28 13:40) ◀
|
Tuesday, July 28, 2026 (1:45pm)
January 2026
|
▶ (7/28 13:50)
◀ 7/28 13:45 ▶

Option Volume

Detail
ℹ
Current (07/28 1:45pm) 280,989
Calls: 174,212 (62%)
Puts: 106,777 (38%)
Prior (07/27) 219,961
Calls: 143,155 (65%)
Puts: 76,806 (35%)
Current vs Prior +27.74%
Calls: +21.69% (Calls)
Puts: +39.02% (Puts)
Prior 7-Day Total 2,149,121
Calls: 1,321,840 (62%)
Puts: 827,281 (38%)
Prior 7-Day Average 307,017
Calls: 188,834 (62%)
Puts: 118,183 (38%)
Current vs Prior 7-Day Avg -8.48%
Calls: -7.74%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:45pm) $25.35M
Calls: $12.44M (49%)
Puts: $12.91M (51%)
Prior (07/27) $20.26M
Calls: $10.96M (54%)
Puts: $9.30M (46%)
Current vs Prior +25.08%
Calls: +13.43%
Puts: +38.81%
Prior 7-Day Total $189.50M
Calls: $92.72M (49%)
Puts: $96.78M (51%)
Prior 7-Day Average $27.07M
Calls: $13.25M (49%)
Puts: $13.83M (51%)
Current vs Prior 7-Day Avg -6.37%
Calls: -6.11%
Puts: -6.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:45pm) 0.61
Prior (07/27) 0.54
Current vs Prior +14.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:45pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.62%8.18% | 12.71%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -6.27% | +0.27%+0.88% | +0.93%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -13.17% | -4.95%-2.81% | -0.84%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -6.27% | +0.27%+0.88% | +0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 2.02%
Calls: 10.00% | 1.72%
Puts: 3.85% | 2.33%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +65.95% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +109.38% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.055.10$5.071.0%10.958
$36.50Aug 140.890.90$0.901.1%3150.443.9K
$32.00Aug 284.454.50$4.471.1%10.84--
$34.00Aug 142.462.49$2.481.2%--0.76187
$35.50Aug 211.641.66$1.651.2%1900.58174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 285.105.15$5.131.0%50.8918
$37.00Aug 211.821.84$1.831.1%1.2K0.6015.6K
$38.00Aug 212.482.51$2.501.2%1640.715.7K
$36.50Aug 211.531.55$1.541.3%1830.541.1K
$37.50Aug 282.282.31$2.301.3%--0.64513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%4750.0611.6K
$41.00Aug 140.050.06$0.0616.7%1450.053.7K
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$40.50Aug 140.070.08$0.0812.5%11.5K0.075
$42.00Aug 210.070.08$0.0812.5%2170.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$31.50Aug 70.070.08$0.0812.5%40.06145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.907.15$7.033.6%--0.9933
$30.00Jul 315.906.15$6.034.1%--0.99184
$31.00Jul 314.905.15$5.035.0%10.98295
$31.50Jul 314.404.65$4.535.5%10.986
$32.00Jul 313.954.05$4.002.5%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.913.10$3.016.3%261.001.6K
$39.50Jul 313.353.60$3.487.2%--1.0011
$40.00Jul 313.904.10$4.005.0%71.002.5K
$41.00Jul 314.905.10$5.004.0%--1.00661
$42.00Jul 315.856.10$5.984.2%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 191.8K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.140.15$0.156.7%15.8K0.2129.8K
$38.00Aug 70.200.21$0.214.8%13.9K0.182.5K
$38.00Jul 310.030.04$0.0425.0%12.2K0.0666.1K
$38.50Aug 70.130.14$0.147.1%11.7K0.139.0K
$40.50Aug 140.070.08$0.0812.5%11.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.170.18$0.185.6%11.1K0.2224.1K
$35.00Aug 210.880.90$0.892.2%5.7K0.3760.7K
$37.00Aug 71.421.46$1.442.8%4.3K0.67947
$35.50Jul 310.310.32$0.323.1%4.2K0.358.0K
$36.00Jul 310.510.53$0.523.8%3.8K0.5027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.1%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.4%36.0%112.4%144.2K
$42.00Jul 31Sep 467.5%35.6%90.0%2873.3K
$41.50Jul 31Sep 462.9%35.4%78.0%155633
$29.00Jul 31Aug 2192.3%52.9%74.5%--115
$31.00Jul 31Aug 3176.6%44.1%73.6%1359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.4%35.9%112.8%698
$42.00Jul 31Aug 3167.5%34.8%93.9%3484
$30.50Jul 31Aug 2887.4%46.4%88.5%12660
$29.00Jul 31Sep 492.3%49.2%87.6%2035.0K
$31.00Jul 31Sep 476.6%43.7%75.3%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$40.00$38.50Aug 28$1.19$1.19$0.313.84$38.81
$38.50$38.00Aug 28$0.38$0.38$0.123.17$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0745.1%35.3%
$32.00Jul 31Aug 7$0.1062.3%47.9%
$29.00Jul 31Aug 21$0.1292.3%52.9%
$33.50Jul 31Aug 7$0.1248.0%41.7%
$38.50Jul 31Aug 7$0.1239.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0576.6%54.7%
$31.50Jul 31Aug 7$0.0669.5%51.5%
$32.00Jul 31Aug 7$0.0762.3%47.9%
$32.50Jul 31Aug 7$0.0860.2%45.8%
$39.00Jul 31Aug 7$0.0945.1%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.84% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.50$0.52$1.02$34.98$37.022.84%
$36.50Jul 31$0.29$0.80$1.09$35.41$37.593.03%
$35.50Jul 31$0.80$0.32$1.12$34.38$36.623.11%
$37.00Jul 31$0.15$1.17$1.32$35.68$38.323.67%
$35.00Jul 31$1.16$0.18$1.34$33.66$36.343.73%
$37.50Jul 31$0.07$1.59$1.66$35.84$39.164.62%
$36.00Aug 7$0.87$0.86$1.73$34.27$37.734.81%
$34.50Jul 31$1.64$0.11$1.75$32.75$36.254.87%
$36.50Aug 7$0.64$1.13$1.77$34.73$38.274.92%
$35.50Aug 7$1.16$0.65$1.81$33.69$37.315.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.04$0.08$33.42$38.08
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$33.50Jul 31$0.07$0.04$0.11$33.39$37.61
$37.50$34.00Jul 31$0.07$0.06$0.13$33.87$37.63
$38.00$34.50Jul 31$0.04$0.11$0.15$34.35$38.15
$37.50$34.50Jul 31$0.07$0.11$0.18$34.32$37.68
$37.00$33.50Jul 31$0.15$0.04$0.19$33.31$37.19
$37.00$34.00Jul 31$0.15$0.06$0.21$33.79$37.21
$38.00$35.00Jul 31$0.04$0.18$0.22$34.78$38.22
$37.50$35.00Jul 31$0.07$0.18$0.25$34.75$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Sep 4$0.09$0.9110.11
$36.50$37.00$37.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.51, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.51$1.99
$33.00$35.001:2Sep 4-$0.90$1.10
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.78%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.720.520.1%4.78%4.89%432
$36.00Aug 31$1.610.520.1%4.48%4.59%2833.8K
$36.00Aug 28$1.550.520.1%4.31%4.42%67143
$36.50Sep 4$1.470.481.5%4.09%5.59%2319
$36.00Aug 21$1.350.520.1%3.75%3.87%1.1K34.2K
$36.50Aug 28$1.300.471.5%3.62%5.12%81240
$37.00Sep 4$1.250.432.9%3.48%6.37%1442
$37.00Aug 31$1.130.422.9%3.14%6.03%2152.0K
$36.00Aug 14$1.120.510.1%3.11%3.23%1231.5K
$36.50Aug 21$1.100.461.5%3.06%4.56%274599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,212
Total Puts 106,777
Put/Call Ratio 0.61
Net Difference 67,435

Prior's Put/Call Breakdown

Total Calls 143,155
Total Puts 76,806
Put/Call Ratio 0.54
Net Difference 66,349

Prior 7-Day Put/Call Summary

Total Calls 1,321,840
Total Puts 827,281
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All