Tour v451
IBIT
iShares Bitcoin Trust ETF
$36.10 -1.84%
(7/28 13:10) ◀
|
Tuesday, July 28, 2026 (1:15pm)
January 2026
|
▶ (7/28 13:20)
◀ 7/28 13:15 ▶

Option Volume

Detail
ℹ
Current (07/28 1:15pm) 241,801
Calls: 154,258 (64%)
Puts: 87,543 (36%)
Prior (07/27) 195,833
Calls: 131,430 (67%)
Puts: 64,403 (33%)
Current vs Prior +23.47%
Calls: +17.37% (Calls)
Puts: +35.93% (Puts)
Prior 7-Day Total 2,028,849
Calls: 1,268,362 (63%)
Puts: 760,487 (37%)
Prior 7-Day Average 289,835
Calls: 181,194 (63%)
Puts: 108,641 (37%)
Current vs Prior 7-Day Avg -16.57%
Calls: -14.87%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:15pm) $20.10M
Calls: $12.14M (60%)
Puts: $7.96M (40%)
Prior (07/27) $17.48M
Calls: $9.90M (57%)
Puts: $7.58M (43%)
Current vs Prior +15.00%
Calls: +22.63%
Puts: +5.04%
Prior 7-Day Total $169.24M
Calls: $92.26M (55%)
Puts: $76.97M (45%)
Prior 7-Day Average $24.18M
Calls: $13.18M (55%)
Puts: $11.00M (45%)
Current vs Prior 7-Day Avg -16.85%
Calls: -7.90%
Puts: -27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:15pm) 0.57
Prior (07/27) 0.49
Current vs Prior +15.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:15pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.48%8.03% | 12.44%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.46% | -2.10%-0.88% | -1.22%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.13% | -7.19%-4.51% | -2.95%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.46% | -2.10%-0.88% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 2.02%
Calls: 3.51% | 2.13%
Puts: 5.63% | 1.92%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +9.59% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +38.28% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($12.14M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.70$6.680.7%--0.9729
$30.00Aug 216.306.35$6.320.8%760.94383
$31.00Aug 315.505.55$5.530.9%--0.8864
$31.00Aug 215.355.40$5.380.9%--0.91235
$33.50Aug 72.812.84$2.831.1%420.8765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.741.75$1.750.6%1.2K0.5915.6K
$42.00Aug 215.905.95$5.930.8%--0.931.5K
$37.50Aug 212.042.06$2.051.0%--0.641.7K
$37.00Aug 311.941.96$1.951.0%1420.576.5K
$38.00Aug 312.562.59$2.581.2%280.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%4750.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.7K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.057.35$7.204.2%--0.9933
$30.00Jul 316.056.35$6.204.8%--0.99184
$31.00Jul 315.055.30$5.184.8%10.98295
$31.50Jul 314.604.80$4.704.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.832.95$2.894.2%261.001.6K
$39.50Jul 313.203.50$3.359.0%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.704.95$4.835.2%--1.00661
$42.00Jul 315.705.95$5.834.3%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 179.7K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.19$0.1811.1%15.7K0.2529.8K
$38.00Jul 310.040.05$0.0520.0%11.7K0.0866.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
$38.00Aug 70.230.24$0.244.2%10.6K0.202.5K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%11.0K0.1924.1K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$35.50Jul 310.260.27$0.273.7%3.6K0.318.0K
$37.00Jul 311.051.08$1.072.8%3.5K0.7619.8K
$36.00Jul 310.440.46$0.454.4%3.4K0.4627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.6%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.7%35.9%107.8%144.2K
$42.00Jul 31Sep 465.8%35.1%87.6%2873.3K
$29.00Jul 31Aug 2193.4%53.0%76.2%--115
$31.00Jul 31Aug 3178.0%44.3%76.0%1359
$41.50Jul 31Sep 461.2%35.0%74.7%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.7%36.1%107.0%698
$29.00Jul 31Sep 493.4%49.2%89.9%2035.0K
$42.00Jul 31Aug 3165.8%34.8%89.1%3484
$30.50Jul 31Aug 2885.2%46.2%84.2%12660
$31.00Jul 31Sep 478.0%44.0%77.3%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0646.0%35.8%
$39.00Jul 31Aug 7$0.0843.1%35.0%
$29.00Jul 31Aug 21$0.1093.4%53.0%
$33.50Jul 31Aug 7$0.1049.9%42.0%
$38.50Jul 31Aug 7$0.1240.6%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.0%55.8%
$31.50Jul 31Aug 7$0.0670.9%52.6%
$32.00Jul 31Aug 7$0.0763.6%49.1%
$39.00Jul 31Aug 7$0.0743.1%35.0%
$42.00Jul 31Aug 14$0.0765.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.45$1.02$34.98$37.022.83%
$36.50Jul 31$0.34$0.71$1.05$35.45$37.552.91%
$35.50Jul 31$0.91$0.27$1.18$34.32$36.683.27%
$37.00Jul 31$0.18$1.07$1.25$35.75$38.253.46%
$35.00Jul 31$1.27$0.15$1.42$33.58$36.423.93%
$37.50Jul 31$0.10$1.43$1.53$35.97$39.034.24%
$36.00Aug 7$0.94$0.79$1.73$34.27$37.734.79%
$36.50Aug 7$0.69$1.04$1.73$34.77$38.234.79%
$34.50Jul 31$1.73$0.09$1.82$32.68$36.325.04%
$35.50Aug 7$1.24$0.59$1.83$33.67$37.335.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.56, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.56$1.94
$33.00$35.001:2Sep 4-$1.00$1.00
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.1%4.27%5.37%2319
$36.50Aug 28$1.360.481.1%3.77%4.88%81240
$37.00Sep 4$1.300.452.5%3.60%6.09%1442
$37.00Aug 31$1.180.432.5%3.27%5.76%2152.0K
$36.50Aug 21$1.160.471.1%3.21%4.32%274599
$37.00Aug 28$1.130.432.5%3.13%5.62%1071.5K
$37.50Sep 4$1.100.403.9%3.05%6.93%24
$37.00Aug 21$0.940.412.5%2.60%5.10%1.8K35.3K
$36.50Aug 14$0.930.461.1%2.58%3.68%3153.9K
$37.50Aug 28$0.920.383.9%2.55%6.43%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,258
Total Puts 87,543
Put/Call Ratio 0.57
Net Difference 66,715

Prior's Put/Call Breakdown

Total Calls 131,430
Total Puts 64,403
Put/Call Ratio 0.49
Net Difference 67,027

Prior 7-Day Put/Call Summary

Total Calls 1,268,362
Total Puts 760,487
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All