Tour v451
IBIT
iShares Bitcoin Trust ETF
$36.04 -1.99%
(7/28 13:15) ◀
|
Tuesday, July 28, 2026 (1:20pm)
January 2026
|
▶ (7/28 13:25)
◀ 7/28 13:20 ▶

Option Volume

Detail
ℹ
Current (07/28 1:20pm) 243,667
Calls: 155,002 (64%)
Puts: 88,665 (36%)
Prior (07/27) 196,628
Calls: 131,983 (67%)
Puts: 64,645 (33%)
Current vs Prior +23.92%
Calls: +17.44% (Calls)
Puts: +37.16% (Puts)
Prior 7-Day Total 2,037,442
Calls: 1,274,518 (63%)
Puts: 762,924 (37%)
Prior 7-Day Average 291,063
Calls: 182,074 (63%)
Puts: 108,989 (37%)
Current vs Prior 7-Day Avg -16.28%
Calls: -14.87%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:20pm) $20.33M
Calls: $12.08M (59%)
Puts: $8.26M (41%)
Prior (07/27) $17.67M
Calls: $10.03M (57%)
Puts: $7.64M (43%)
Current vs Prior +15.08%
Calls: +20.38%
Puts: +8.11%
Prior 7-Day Total $170.00M
Calls: $92.60M (54%)
Puts: $77.40M (46%)
Prior 7-Day Average $24.29M
Calls: $13.23M (54%)
Puts: $11.06M (46%)
Current vs Prior 7-Day Avg -16.27%
Calls: -8.71%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:20pm) 0.57
Prior (07/27) 0.49
Current vs Prior +16.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:20pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.55%8.05% | 12.46%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.31% | -0.95%-0.71% | -1.06%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.99% | -6.10%-4.35% | -2.79%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.31% | -0.95%-0.71% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 2.55%
Calls: 3.70% | 3.26%
Puts: 5.41% | 1.85%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +9.11% | -12.67%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +37.67% | -7.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.256.30$6.280.8%1080.94383
$31.00Aug 315.455.50$5.480.9%--0.8864
$31.00Aug 215.305.35$5.320.9%--0.91235
$31.00Aug 145.205.25$5.231.0%900.932
$37.00Aug 210.920.93$0.931.1%1.8K0.4135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.956.00$5.980.8%50.931.5K
$37.50Aug 212.082.10$2.091.0%--0.651.7K
$37.00Aug 311.982.00$1.991.0%1420.576.5K
$37.00Aug 281.931.95$1.941.0%40.571.3K
$37.00Aug 211.771.79$1.781.1%1.2K0.5915.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4750.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.7K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$42.00Aug 210.070.08$0.0812.5%2110.0613.4K
$37.50Jul 310.080.09$0.0911.1%6.9K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.007.25$7.133.5%--0.9933
$30.00Jul 316.056.25$6.153.3%--0.99184
$31.00Jul 315.055.25$5.153.9%10.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.054.25$4.154.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.832.99$2.915.5%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.754.00$3.886.4%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 180.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%15.7K0.2429.8K
$38.00Jul 310.040.05$0.0520.0%11.8K0.0866.1K
$38.50Aug 70.130.15$0.1414.3%11.7K0.149.0K
$38.00Aug 70.210.22$0.224.5%10.7K0.192.5K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%11.0K0.2024.1K
$35.00Aug 210.850.87$0.862.3%5.7K0.3660.7K
$35.50Jul 310.270.29$0.287.1%3.8K0.328.0K
$37.00Jul 311.091.12$1.112.7%3.5K0.7619.8K
$36.00Jul 310.470.48$0.482.1%3.5K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 40.0%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.2%36.1%108.1%144.2K
$42.00Jul 31Sep 466.3%35.3%87.9%2873.3K
$29.00Jul 31Aug 2193.0%52.8%76.1%--115
$31.00Jul 31Aug 3177.5%44.1%75.7%1359
$41.50Jul 31Sep 461.7%35.3%75.0%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.2%36.3%107.3%698
$29.00Jul 31Sep 493.0%49.0%89.8%2035.0K
$42.00Jul 31Aug 3166.3%35.0%89.5%3484
$30.50Jul 31Aug 2884.7%46.3%82.9%12660
$31.00Jul 31Sep 477.5%43.8%77.1%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$33.50Jul 31$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0549.5%36.1%
$39.00Jul 31Aug 7$0.0843.7%35.4%
$33.50Jul 31Aug 7$0.1049.2%41.9%
$38.50Jul 31Aug 7$0.1141.3%34.7%
$29.00Jul 31Aug 21$0.1293.0%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.5%55.5%
$31.50Jul 31Aug 7$0.0670.4%52.3%
$32.00Jul 31Aug 7$0.0763.1%48.7%
$42.00Jul 31Aug 14$0.0766.3%38.8%
$32.50Jul 31Aug 7$0.0861.3%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.54$0.48$1.02$34.98$37.022.83%
$36.50Jul 31$0.32$0.74$1.06$35.44$37.562.94%
$35.50Jul 31$0.88$0.28$1.16$34.34$36.663.22%
$37.00Jul 31$0.18$1.11$1.29$35.71$38.293.58%
$35.00Jul 31$1.21$0.16$1.37$33.63$36.373.80%
$37.50Jul 31$0.09$1.47$1.56$35.94$39.064.33%
$36.00Aug 7$0.92$0.82$1.74$34.26$37.744.83%
$36.50Aug 7$0.67$1.08$1.75$34.75$38.254.86%
$34.50Jul 31$1.71$0.10$1.81$32.69$36.315.02%
$35.50Aug 7$1.21$0.62$1.83$33.67$37.335.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$38.00$34.50Jul 31$0.05$0.10$0.15$34.35$38.15
$37.50$34.50Jul 31$0.09$0.10$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.16$0.21$34.79$38.21
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.18$0.10$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.28$0.33$35.17$38.33
$37.00$35.00Jul 31$0.18$0.16$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.53, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.53$1.97
$33.00$35.001:2Sep 4-$0.97$1.03
$42.00$43.001:2Aug 21-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.19%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.510.491.3%4.19%5.47%2319
$36.50Aug 28$1.330.481.3%3.69%4.97%81240
$37.00Sep 4$1.280.442.7%3.55%6.22%1442
$37.00Aug 31$1.160.432.7%3.22%5.88%2152.0K
$36.50Aug 21$1.130.471.3%3.14%4.41%274599
$37.00Aug 28$1.100.432.7%3.05%5.72%1081.5K
$37.50Sep 4$1.080.404.0%3.00%7.05%24
$37.00Aug 21$0.920.412.7%2.55%5.22%1.8K35.3K
$36.50Aug 14$0.910.461.3%2.52%3.80%3153.9K
$37.50Aug 28$0.910.384.0%2.52%6.58%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,002
Total Puts 88,665
Put/Call Ratio 0.57
Net Difference 66,337

Prior's Put/Call Breakdown

Total Calls 131,983
Total Puts 64,645
Put/Call Ratio 0.49
Net Difference 67,338

Prior 7-Day Put/Call Summary

Total Calls 1,274,518
Total Puts 762,924
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All