Tour v450
IBIT
iShares Bitcoin Trust ETF
$36.12 -1.77%
(7/28 13:05) ◀
|
Tuesday, July 28, 2026 (1:10pm)
January 2026
|
▶ (7/28 13:15)
◀ 7/28 13:10 ▶

Option Volume

Detail
ℹ
Current (07/28 1:10pm) 240,223
Calls: 153,320 (64%)
Puts: 86,903 (36%)
Prior (07/27) 195,194
Calls: 131,089 (67%)
Puts: 64,105 (33%)
Current vs Prior +23.07%
Calls: +16.96% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 2,020,834
Calls: 1,263,041 (63%)
Puts: 757,793 (37%)
Prior 7-Day Average 288,690
Calls: 180,434 (63%)
Puts: 108,256 (37%)
Current vs Prior 7-Day Avg -16.79%
Calls: -15.03%
Puts: -19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:10pm) $19.86M
Calls: $12.07M (61%)
Puts: $7.79M (39%)
Prior (07/27) $17.31M
Calls: $9.75M (56%)
Puts: $7.56M (44%)
Current vs Prior +14.76%
Calls: +23.82%
Puts: +3.06%
Prior 7-Day Total $168.68M
Calls: $91.99M (55%)
Puts: $76.69M (45%)
Prior 7-Day Average $24.10M
Calls: $13.14M (55%)
Puts: $10.96M (45%)
Current vs Prior 7-Day Avg -17.59%
Calls: -8.16%
Puts: -28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:10pm) 0.57
Prior (07/27) 0.49
Current vs Prior +15.91%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:10pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.48%8.00% | 12.43%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -10.22% | -2.15%-1.27% | -1.28%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.83% | -7.24%-4.89% | -3.00%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -10.22% | -2.15%-1.27% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.02%
Calls: 3.45% | 2.11%
Puts: 5.80% | 1.94%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +10.79% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +39.79% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.07M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.205.25$5.231.0%10.968
$35.50Aug 281.921.94$1.931.0%2170.59464
$36.50Aug 140.950.96$0.961.0%3120.473.9K
$37.00Aug 210.950.96$0.961.0%1.8K0.4235.3K
$36.00Aug 281.631.65$1.641.2%620.54143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.182.20$2.190.9%--0.62513
$36.00Aug 141.011.02$1.021.0%4460.462.0K
$37.00Aug 311.931.95$1.941.0%1420.566.5K
$37.00Aug 211.721.74$1.731.2%1.2K0.5815.6K
$38.00Aug 312.552.58$2.571.2%280.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%4750.0711.6K
$43.00Aug 210.060.07$0.0714.3%2420.058.7K
$41.00Aug 140.070.08$0.0812.5%1430.063.7K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%7820.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.057.35$7.204.2%--0.9933
$30.00Jul 316.056.35$6.204.8%--0.99184
$31.00Jul 315.105.35$5.234.8%10.98295
$31.50Jul 314.604.85$4.725.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.832.90$2.872.4%261.001.6K
$39.50Jul 313.203.50$3.359.0%--1.0011
$40.00Jul 313.703.90$3.805.3%61.002.5K
$41.00Jul 314.704.95$4.835.2%--1.00661
$42.00Jul 315.705.90$5.803.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 178.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%15.7K0.2529.8K
$38.00Jul 310.040.05$0.0520.0%11.7K0.0866.1K
$38.50Aug 70.140.16$0.1513.3%11.7K0.159.0K
$38.00Aug 70.230.24$0.244.2%10.4K0.202.5K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%11.0K0.1924.1K
$35.00Aug 210.820.84$0.832.4%5.7K0.3560.7K
$35.50Jul 310.250.26$0.263.8%3.6K0.308.0K
$37.00Jul 311.031.06$1.052.9%3.5K0.7519.8K
$37.00Aug 71.321.34$1.331.5%3.4K0.65947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.4%, max 107.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.4%36.1%106.1%144.2K
$42.00Jul 31Sep 465.5%34.9%87.5%2873.3K
$31.00Jul 31Aug 3178.3%44.3%76.7%1359
$29.00Jul 31Aug 2193.6%53.2%75.9%--115
$41.50Jul 31Sep 460.9%35.1%73.6%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.4%35.9%107.1%398
$29.00Jul 31Sep 493.6%49.4%89.7%2035.0K
$42.00Jul 31Aug 3165.5%34.6%89.1%3484
$30.50Jul 31Aug 2885.4%46.1%85.2%12660
$31.00Jul 31Sep 478.3%44.2%77.2%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0645.7%35.5%
$32.50Jul 31Aug 7$0.0862.1%46.7%
$33.50Jul 31Aug 7$0.0850.2%41.5%
$39.00Jul 31Aug 7$0.0842.8%34.7%
$29.00Jul 31Aug 21$0.1093.6%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0571.2%52.0%
$32.00Jul 31Aug 7$0.0763.9%49.3%
$39.00Jul 31Aug 7$0.0742.8%34.7%
$32.50Jul 31Aug 7$0.0862.1%46.7%
$33.00Jul 31Aug 7$0.1054.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.82% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.58$0.44$1.02$34.98$37.022.82%
$36.50Jul 31$0.34$0.69$1.03$35.47$37.532.85%
$35.50Jul 31$0.95$0.26$1.21$34.29$36.713.35%
$37.00Jul 31$0.19$1.05$1.24$35.76$38.243.43%
$35.00Jul 31$1.29$0.15$1.44$33.56$36.443.99%
$37.50Jul 31$0.10$1.40$1.50$36.00$39.004.15%
$36.00Aug 7$0.95$0.78$1.73$34.27$37.734.79%
$36.50Aug 7$0.70$1.03$1.73$34.77$38.234.79%
$35.50Aug 7$1.25$0.58$1.83$33.67$37.335.07%
$37.00Aug 7$0.50$1.33$1.83$35.17$38.835.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.26$0.31$35.19$38.31
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.60, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.60$1.90
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.1%4.29%5.34%2319
$36.50Aug 28$1.360.491.1%3.77%4.82%81240
$37.00Sep 4$1.310.452.4%3.63%6.06%1442
$37.00Aug 31$1.190.442.4%3.29%5.73%2152.0K
$36.50Aug 21$1.170.481.1%3.24%4.29%274599
$37.00Aug 28$1.130.432.4%3.13%5.56%1071.5K
$37.50Sep 4$1.110.403.8%3.07%6.89%24
$36.50Aug 14$0.950.471.1%2.63%3.68%3123.9K
$37.00Aug 21$0.950.422.4%2.63%5.07%1.8K35.3K
$37.50Aug 28$0.930.383.8%2.57%6.40%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,320
Total Puts 86,903
Put/Call Ratio 0.57
Net Difference 66,417

Prior's Put/Call Breakdown

Total Calls 131,089
Total Puts 64,105
Put/Call Ratio 0.49
Net Difference 66,984

Prior 7-Day Put/Call Summary

Total Calls 1,263,041
Total Puts 757,793
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All