Tour v450
IBIT
iShares Bitcoin Trust ETF
$36.19 -1.58%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (1:05pm)
January 2026
|
▶ (7/28 13:10)
◀ 7/28 13:05 ▶

Option Volume

Detail
ℹ
Current (07/28 1:05pm) 237,929
Calls: 151,551 (64%)
Puts: 86,378 (36%)
Prior (07/27) 192,615
Calls: 130,306 (68%)
Puts: 62,309 (32%)
Current vs Prior +23.53%
Calls: +16.30% (Calls)
Puts: +38.63% (Puts)
Prior 7-Day Total 2,014,390
Calls: 1,259,104 (63%)
Puts: 755,286 (37%)
Prior 7-Day Average 287,770
Calls: 179,872 (63%)
Puts: 107,898 (37%)
Current vs Prior 7-Day Avg -17.32%
Calls: -15.75%
Puts: -19.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:05pm) $19.82M
Calls: $12.23M (62%)
Puts: $7.59M (38%)
Prior (07/27) $17.00M
Calls: $9.57M (56%)
Puts: $7.43M (44%)
Current vs Prior +16.57%
Calls: +27.74%
Puts: +2.18%
Prior 7-Day Total $168.05M
Calls: $91.38M (54%)
Puts: $76.66M (46%)
Prior 7-Day Average $24.01M
Calls: $13.05M (54%)
Puts: $10.95M (46%)
Current vs Prior 7-Day Avg -17.43%
Calls: -6.32%
Puts: -30.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:05pm) 0.57
Prior (07/27) 0.48
Current vs Prior +19.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:05pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.47%8.04% | 12.46%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.69% | -2.34%-0.78% | -1.03%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.34% | -7.42%-4.42% | -2.76%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.69% | -2.34%-0.78% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 2.02%
Calls: 3.23% | 2.02%
Puts: 4.55% | 2.02%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -6.71% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +17.70% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.23M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.80$6.780.7%--0.9729
$30.00Aug 76.256.30$6.280.8%--0.9781
$31.00Aug 215.455.50$5.480.9%--0.92235
$31.00Aug 145.355.40$5.380.9%900.942
$35.50Aug 211.771.79$1.781.1%1880.60174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.805.85$5.820.9%--0.931.5K
$39.00Jul 312.802.83$2.821.1%261.001.6K
$37.50Aug 141.811.83$1.821.1%90.66406
$37.00Aug 211.681.70$1.691.2%1.2K0.5715.6K
$38.00Aug 312.502.53$2.511.2%280.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$43.00Aug 210.060.07$0.0714.3%2420.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
$42.00Aug 210.080.09$0.0911.1%2110.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.03724
$34.50Jul 310.070.08$0.0812.5%7820.111.6K
$29.50Aug 140.070.08$0.0812.5%10.0437
$32.00Aug 70.080.09$0.0911.1%1050.06926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.057.35$7.204.2%--1.0033
$30.00Jul 316.056.35$6.204.8%--0.99184
$31.00Jul 315.105.35$5.234.8%10.98295
$31.50Jul 314.604.85$4.725.3%10.986
$32.00Jul 314.204.35$4.283.5%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.802.83$2.821.1%261.001.6K
$39.50Jul 313.203.50$3.359.0%--1.0011
$40.00Jul 313.703.90$3.805.3%61.002.5K
$41.00Jul 314.704.95$4.835.2%--1.00661
$42.00Jul 315.705.90$5.803.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 177.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.200.21$0.214.8%15.6K0.2729.8K
$38.00Jul 310.040.05$0.0520.0%11.7K0.0866.1K
$38.50Aug 70.150.17$0.1612.5%11.7K0.159.0K
$38.00Aug 70.240.25$0.254.0%10.4K0.212.5K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%11.0K0.1824.1K
$35.00Aug 210.800.82$0.812.5%5.7K0.3460.7K
$35.50Jul 310.230.24$0.244.2%3.6K0.288.0K
$37.00Jul 310.971.01$0.994.0%3.5K0.7319.8K
$37.00Aug 71.281.30$1.291.6%3.4K0.63947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 105.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.6%35.8%105.3%144.2K
$42.00Jul 31Sep 464.6%35.3%83.0%2873.3K
$31.00Jul 31Aug 3179.1%44.4%78.2%1359
$29.00Jul 31Aug 2194.4%53.0%78.0%--115
$30.00Jul 31Aug 3181.3%47.2%72.1%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.6%36.0%104.4%398
$29.00Jul 31Sep 494.4%49.6%90.2%2035.0K
$42.00Jul 31Aug 3164.6%34.9%85.4%3484
$31.00Jul 31Sep 479.1%44.5%77.9%1226.9K
$30.50Jul 31Aug 2881.6%46.5%75.7%12660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0547.6%35.5%
$31.00Jul 31Aug 7$0.0779.1%55.7%
$30.00Jul 31Aug 7$0.0881.3%61.8%
$39.00Jul 31Aug 7$0.0941.8%34.9%
$33.50Jul 31Aug 7$0.1251.2%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.0%52.6%
$39.00Jul 31Aug 7$0.0541.8%34.9%
$32.00Jul 31Aug 7$0.0764.9%49.9%
$32.50Jul 31Aug 7$0.0763.0%46.7%
$38.50Jul 31Aug 7$0.0939.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.85% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.62$0.41$1.03$34.97$37.032.85%
$36.50Jul 31$0.37$0.66$1.03$35.47$37.532.85%
$37.00Jul 31$0.21$0.99$1.20$35.80$38.203.32%
$35.50Jul 31$0.98$0.24$1.22$34.28$36.723.37%
$35.00Jul 31$1.35$0.14$1.49$33.51$36.494.12%
$37.50Jul 31$0.11$1.39$1.50$36.00$39.004.14%
$36.50Aug 7$0.73$0.99$1.72$34.78$38.224.75%
$36.00Aug 7$0.99$0.75$1.74$34.26$37.744.81%
$37.00Aug 7$0.53$1.29$1.82$35.18$38.825.03%
$35.50Aug 7$1.31$0.56$1.87$33.63$37.375.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.11$0.05$0.16$33.84$37.66
$37.50$34.50Jul 31$0.11$0.08$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.11$0.14$0.25$34.75$37.75
$37.00$34.00Jul 31$0.21$0.05$0.26$33.74$37.26
$37.00$34.50Jul 31$0.21$0.08$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.21$0.14$0.35$34.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.65, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.65$1.85
$42.00$43.001:2Aug 21-$0.05$0.95
$33.00$35.001:2Sep 4-$1.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.39%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.500.9%4.39%5.25%2319
$36.50Aug 28$1.410.490.9%3.90%4.75%81240
$37.00Sep 4$1.350.452.2%3.73%5.97%942
$37.00Aug 31$1.230.442.2%3.40%5.64%2152.0K
$36.50Aug 21$1.210.490.9%3.34%4.20%274599
$37.00Aug 28$1.170.442.2%3.23%5.47%1071.5K
$37.50Sep 4$1.140.413.6%3.15%6.77%24
$36.50Aug 14$0.980.480.9%2.71%3.56%3123.9K
$37.00Aug 21$0.980.432.2%2.71%4.95%1.8K35.3K
$37.50Aug 28$0.960.393.6%2.65%6.27%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,551
Total Puts 86,378
Put/Call Ratio 0.57
Net Difference 65,173

Prior's Put/Call Breakdown

Total Calls 130,306
Total Puts 62,309
Put/Call Ratio 0.48
Net Difference 67,997

Prior 7-Day Put/Call Summary

Total Calls 1,259,104
Total Puts 755,286
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All