Tour v449
IBIT
iShares Bitcoin Trust ETF
$36.23 -1.48%
(7/28 12:55) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 13:05)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 237,498
Calls: 151,322 (64%)
Puts: 86,176 (36%)
Prior (07/27) 189,660
Calls: 128,987 (68%)
Puts: 60,673 (32%)
Current vs Prior +25.22%
Calls: +17.32% (Calls)
Puts: +42.03% (Puts)
Prior 7-Day Total 2,008,201
Calls: 1,255,297 (63%)
Puts: 752,904 (37%)
Prior 7-Day Average 286,885
Calls: 179,328 (63%)
Puts: 107,557 (37%)
Current vs Prior 7-Day Avg -17.22%
Calls: -15.62%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $19.81M
Calls: $12.33M (62%)
Puts: $7.49M (38%)
Prior (07/27) $16.08M
Calls: $9.18M (57%)
Puts: $6.90M (43%)
Current vs Prior +23.22%
Calls: +34.36%
Puts: +8.41%
Prior 7-Day Total $167.36M
Calls: $90.59M (54%)
Puts: $76.77M (46%)
Prior 7-Day Average $23.91M
Calls: $12.94M (54%)
Puts: $10.97M (46%)
Current vs Prior 7-Day Avg -17.13%
Calls: -4.73%
Puts: -31.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.57
Prior (07/27) 0.47
Current vs Prior +21.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 5.49%8.03% | 12.45%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.79% | -1.96%-0.89% | -1.14%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.43% | -7.06%-4.52% | -2.87%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.79% | -1.96%-0.89% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 2.50%
Calls: 3.13% | 2.94%
Puts: 4.69% | 2.06%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -6.24% | -14.38%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +18.31% | -9.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.33M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.306.35$6.320.8%--0.9781
$34.50Aug 212.482.51$2.501.2%280.7167
$37.50Aug 210.800.81$0.811.2%1540.372.9K
$35.50Aug 141.571.59$1.581.3%420.62870
$32.50Aug 73.853.90$3.881.3%--0.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.755.80$5.780.9%50.9420
$37.50Aug 211.961.98$1.971.0%--0.631.7K
$41.00Aug 214.804.85$4.821.0%10.90836
$39.00Jul 312.762.79$2.781.1%261.001.6K
$37.00Aug 211.661.68$1.671.2%1.2K0.5715.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$43.00Aug 210.060.07$0.0714.3%2420.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$42.00Aug 210.080.09$0.0911.1%2110.0613.4K
$43.00Aug 280.090.10$0.1010.0%180.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0712.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.03724
$34.50Jul 310.070.08$0.0812.5%7820.111.6K
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.057.35$7.204.2%--0.9933
$30.00Jul 316.056.35$6.204.8%--0.99184
$31.00Jul 315.105.35$5.234.8%10.98295
$31.50Jul 314.604.85$4.725.3%10.986
$32.00Jul 314.204.35$4.283.5%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.762.79$2.781.1%261.001.6K
$39.50Jul 313.203.50$3.359.0%--1.0011
$40.00Jul 313.703.90$3.805.3%61.002.5K
$41.00Jul 314.704.95$4.835.2%--1.00661
$42.00Jul 315.705.90$5.803.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 176.8K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.210.22$0.224.5%15.6K0.2829.8K
$38.00Jul 310.040.05$0.0520.0%11.7K0.0866.1K
$38.50Aug 70.160.17$0.175.9%11.7K0.159.0K
$38.00Aug 70.250.26$0.263.8%10.4K0.222.5K
$40.50Aug 140.080.10$0.0922.2%8.0K0.085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.120.13$0.137.7%11.0K0.1724.1K
$35.00Aug 210.790.81$0.802.5%5.7K0.3460.7K
$35.50Jul 310.220.23$0.234.3%3.6K0.288.0K
$37.00Jul 310.950.98$0.973.1%3.5K0.7219.8K
$37.00Aug 71.251.27$1.261.6%3.4K0.63947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.2%35.7%105.1%144.2K
$42.00Jul 31Sep 464.3%35.2%82.7%2873.3K
$31.00Jul 31Aug 3179.4%44.3%79.2%1359
$29.00Jul 31Aug 2194.6%53.1%78.1%--115
$30.00Jul 31Aug 3181.6%47.4%72.1%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.2%35.8%104.4%398
$29.00Jul 31Sep 494.6%49.8%90.2%2035.0K
$42.00Jul 31Aug 3164.3%35.0%83.9%3484
$31.00Jul 31Sep 479.4%44.6%78.0%1226.9K
$30.50Jul 31Aug 2881.9%46.6%75.6%12660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.69, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$35.00$35.50Jul 31$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 7$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0547.2%35.3%
$32.00Jul 31Aug 7$0.0765.6%50.1%
$39.00Jul 31Aug 7$0.0941.4%34.7%
$30.00Jul 31Aug 7$0.1281.6%62.0%
$31.00Jul 31Aug 7$0.1279.4%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.4%52.8%
$38.50Jul 31Aug 7$0.0638.7%34.8%
$39.00Jul 31Aug 7$0.0641.4%34.7%
$32.00Jul 31Aug 7$0.0765.6%50.1%
$32.50Jul 31Aug 7$0.0763.4%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.84% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.64$0.39$1.03$34.97$37.032.84%
$36.50Jul 31$0.39$0.64$1.03$35.47$37.532.84%
$37.00Jul 31$0.22$0.97$1.19$35.81$38.193.28%
$35.50Jul 31$0.98$0.23$1.21$34.29$36.713.34%
$37.50Jul 31$0.11$1.39$1.50$36.00$39.004.14%
$35.00Jul 31$1.38$0.13$1.51$33.49$36.514.17%
$36.50Aug 7$0.75$0.97$1.72$34.78$38.224.75%
$36.00Aug 7$1.02$0.74$1.76$34.24$37.764.86%
$37.00Aug 7$0.54$1.26$1.80$35.20$38.804.97%
$38.00Jul 31$0.05$1.81$1.86$36.14$39.865.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.11$0.06$0.17$33.83$37.67
$38.00$35.00Jul 31$0.05$0.13$0.18$34.82$38.18
$37.50$34.50Jul 31$0.11$0.08$0.19$34.31$37.69
$37.50$35.00Jul 31$0.11$0.13$0.24$34.76$37.74
$37.00$34.00Jul 31$0.22$0.06$0.28$33.72$37.28
$38.00$35.50Jul 31$0.05$0.23$0.28$35.22$38.28
$37.00$34.50Jul 31$0.22$0.08$0.30$34.20$37.30
$37.50$35.50Jul 31$0.11$0.23$0.34$35.16$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3739/40Sep 4$0.40$0.104.00$36.60$39.40
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.66, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.66$1.84
$33.00$35.001:2Sep 4-$1.03$0.97
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.44%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.610.500.8%4.44%5.19%2319
$36.50Aug 28$1.430.500.8%3.95%4.69%81240
$37.00Sep 4$1.370.462.1%3.78%5.91%942
$37.00Aug 31$1.240.452.1%3.42%5.55%2152.0K
$36.50Aug 21$1.230.490.8%3.39%4.14%274599
$37.00Aug 28$1.190.442.1%3.28%5.41%1071.5K
$37.50Sep 4$1.150.413.5%3.17%6.68%24
$36.50Aug 14$1.000.480.8%2.76%3.51%3123.9K
$37.00Aug 21$0.990.432.1%2.73%4.86%1.8K35.3K
$37.50Aug 28$0.980.393.5%2.70%6.21%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,322
Total Puts 86,176
Put/Call Ratio 0.57
Net Difference 65,146

Prior's Put/Call Breakdown

Total Calls 128,987
Total Puts 60,673
Put/Call Ratio 0.47
Net Difference 68,314

Prior 7-Day Put/Call Summary

Total Calls 1,255,297
Total Puts 752,904
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All