Tour v443
IBIT
iShares Bitcoin Trust ETF
$36.14 -1.71%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (12:05pm)
January 2026
|
▶ (7/28 12:10)
◀ 7/28 12:05 ▶

Option Volume

Detail
ℹ
Current (07/28 12:05pm) 221,664
Calls: 140,696 (63%)
Puts: 80,968 (37%)
Prior (07/27) 168,566
Calls: 113,823 (68%)
Puts: 54,743 (32%)
Current vs Prior +31.50%
Calls: +23.61% (Calls)
Puts: +47.91% (Puts)
Prior 7-Day Total 1,894,465
Calls: 1,197,275 (63%)
Puts: 697,190 (37%)
Prior 7-Day Average 270,637
Calls: 171,039 (63%)
Puts: 99,598 (37%)
Current vs Prior 7-Day Avg -18.10%
Calls: -17.74%
Puts: -18.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:05pm) $17.97M
Calls: $11.01M (61%)
Puts: $6.96M (39%)
Prior (07/27) $13.46M
Calls: $6.97M (52%)
Puts: $6.49M (48%)
Current vs Prior +33.52%
Calls: +57.93%
Puts: +7.27%
Prior 7-Day Total $157.49M
Calls: $85.05M (54%)
Puts: $72.44M (46%)
Prior 7-Day Average $22.50M
Calls: $12.15M (54%)
Puts: $10.35M (46%)
Current vs Prior 7-Day Avg -20.13%
Calls: -9.37%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:05pm) 0.58
Prior (07/27) 0.48
Current vs Prior +19.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:05pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.51%8.05% | 12.48%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.15% | -1.71%-0.65% | -0.89%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.92% | -6.83%-4.29% | -2.63%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.15% | -1.71%-0.65% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 2.50%
Calls: 3.33% | 2.06%
Puts: 4.29% | 2.94%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -8.63% | -14.38%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +15.28% | -9.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.01M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.75$6.730.7%--0.9729
$30.00Aug 216.356.40$6.380.8%--0.94383
$30.00Aug 76.206.25$6.230.8%--0.9781
$31.00Aug 145.305.35$5.320.9%690.942
$37.00Aug 210.970.98$0.981.0%1.7K0.4235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.931.95$1.941.0%1420.566.5K
$37.00Aug 281.881.90$1.891.1%40.561.3K
$38.00Aug 312.542.57$2.551.2%150.661.2K
$38.00Aug 282.502.53$2.511.2%150.6796
$36.50Aug 281.611.63$1.621.2%1770.511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%830.0711.6K
$43.00Aug 210.060.07$0.0714.3%2410.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--1.0033
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.812.94$2.884.5%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 166.2K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%14.6K0.2629.8K
$38.50Aug 70.150.16$0.166.3%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%9.5K0.202.5K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.820.84$0.832.4%5.7K0.3560.7K
$37.00Jul 311.021.05$1.042.9%3.5K0.7419.8K
$37.00Aug 71.311.33$1.321.5%3.4K0.64947
$35.50Jul 310.250.26$0.263.8%2.9K0.308.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.8%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.6%36.3%102.6%124.2K
$42.00Jul 31Sep 464.8%35.6%82.1%2873.3K
$31.00Jul 31Aug 3178.0%44.3%76.0%--359
$29.00Jul 31Aug 2193.2%53.2%75.2%--115
$30.00Jul 31Aug 3180.3%47.2%69.9%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.6%36.2%103.2%298
$29.00Jul 31Sep 493.2%49.4%88.8%2035.0K
$42.00Jul 31Aug 3164.8%35.1%84.4%--484
$30.50Jul 31Aug 2885.1%46.5%83.2%6160
$31.00Jul 31Sep 478.0%44.2%76.5%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.00$34.50Aug 28$2.03$2.03$0.474.32$34.03
$31.50$32.00Aug 28$0.40$0.40$0.104.00$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$40.00$38.50Aug 28$1.19$1.19$0.313.84$38.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.3%61.2%
$39.50Jul 31Aug 7$0.0547.9%35.4%
$32.00Jul 31Aug 7$0.0867.0%49.3%
$39.00Jul 31Aug 7$0.0942.2%35.4%
$32.50Jul 31Aug 7$0.1262.0%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0542.2%35.4%
$31.50Jul 31Aug 7$0.0671.0%52.8%
$32.00Jul 31Aug 7$0.0767.0%49.3%
$39.50Jul 31Aug 14$0.0747.9%34.5%
$32.50Jul 31Aug 7$0.0862.0%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.88% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.60$0.44$1.04$34.96$37.042.88%
$36.50Jul 31$0.36$0.70$1.06$35.44$37.562.93%
$35.50Jul 31$0.92$0.26$1.18$34.32$36.683.27%
$37.00Jul 31$0.20$1.04$1.24$35.76$38.243.43%
$35.00Jul 31$1.31$0.15$1.46$33.54$36.464.04%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.26%
$36.50Aug 7$0.72$1.02$1.74$34.76$38.244.81%
$36.00Aug 7$0.97$0.78$1.75$34.25$37.754.84%
$37.00Aug 7$0.51$1.32$1.83$35.17$38.835.06%
$34.50Jul 31$1.75$0.09$1.84$32.66$36.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.00$34.50Jul 31$0.20$0.09$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.26$0.31$35.19$38.31
$37.00$35.00Jul 31$0.20$0.15$0.35$34.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.59, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.34%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.501.0%4.34%5.34%2319
$36.50Aug 28$1.390.491.0%3.85%4.84%81240
$37.00Sep 4$1.330.452.4%3.68%6.06%842
$37.00Aug 31$1.210.442.4%3.35%5.73%2122.0K
$36.50Aug 21$1.190.481.0%3.29%4.29%240599
$37.00Aug 28$1.150.442.4%3.18%5.56%1071.5K
$37.50Sep 4$1.130.403.8%3.13%6.89%24
$37.00Aug 21$0.970.422.4%2.68%5.06%1.7K35.3K
$36.50Aug 14$0.960.471.0%2.66%3.65%3123.9K
$37.50Aug 28$0.950.393.8%2.63%6.39%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,696
Total Puts 80,968
Put/Call Ratio 0.58
Net Difference 59,728

Prior's Put/Call Breakdown

Total Calls 113,823
Total Puts 54,743
Put/Call Ratio 0.48
Net Difference 59,080

Prior 7-Day Put/Call Summary

Total Calls 1,197,275
Total Puts 697,190
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All