Tour v444
IBIT
iShares Bitcoin Trust ETF
$36.10 -1.81%
(7/28 12:05) ◀
|
Tuesday, July 28, 2026 (12:10pm)
January 2026
|
▶ (7/28 12:15)
◀ 7/28 12:10 ▶

Option Volume

Detail
ℹ
Current (07/28 12:10pm) 223,686
Calls: 142,308 (64%)
Puts: 81,378 (36%)
Prior (07/27) 169,804
Calls: 114,630 (68%)
Puts: 55,174 (32%)
Current vs Prior +31.73%
Calls: +24.15% (Calls)
Puts: +47.49% (Puts)
Prior 7-Day Total 1,911,029
Calls: 1,204,595 (63%)
Puts: 706,434 (37%)
Prior 7-Day Average 273,004
Calls: 172,085 (63%)
Puts: 100,919 (37%)
Current vs Prior 7-Day Avg -18.06%
Calls: -17.30%
Puts: -19.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:10pm) $18.11M
Calls: $11.05M (61%)
Puts: $7.06M (39%)
Prior (07/27) $13.62M
Calls: $7.07M (52%)
Puts: $6.55M (48%)
Current vs Prior +33.01%
Calls: +56.40%
Puts: +7.79%
Prior 7-Day Total $158.50M
Calls: $85.66M (54%)
Puts: $72.84M (46%)
Prior 7-Day Average $22.64M
Calls: $12.24M (54%)
Puts: $10.41M (46%)
Current vs Prior 7-Day Avg -20.01%
Calls: -9.70%
Puts: -32.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:10pm) 0.57
Prior (07/27) 0.48
Current vs Prior +18.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:10pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.51%8.06% | 12.49%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.75% | -1.61%-0.54% | -0.78%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.48% | -6.72%-4.18% | -2.52%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.75% | -1.61%-0.54% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.01%
Calls: 3.45% | 2.11%
Puts: 5.63% | 1.92%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +8.87% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +37.37% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.05M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.454.50$4.471.1%--0.88231
$36.00Aug 311.691.71$1.701.2%2680.543.8K
$34.50Aug 212.392.42$2.411.2%280.7067
$35.50Aug 141.501.52$1.511.3%420.61870
$34.50Aug 142.192.22$2.211.4%50.7311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.731.75$1.741.1%1.2K0.5815.6K
$38.00Aug 312.562.59$2.581.2%150.661.2K
$38.00Aug 282.522.55$2.541.2%150.6796
$40.00Aug 214.004.05$4.031.2%240.8611.3K
$39.00Aug 72.932.97$2.951.4%10.90375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%860.0711.6K
$43.00Aug 210.060.07$0.0714.3%2410.048.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.812.94$2.884.5%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 166.7K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%14.6K0.2529.8K
$38.50Aug 70.150.16$0.166.3%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%9.6K0.202.5K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$37.00Jul 311.041.07$1.062.8%3.5K0.7519.8K
$37.00Aug 71.331.36$1.352.2%3.4K0.65947
$35.50Jul 310.260.27$0.273.7%2.9K0.318.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.1%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.0%36.5%102.7%124.2K
$42.00Jul 31Sep 465.2%35.8%82.2%2873.3K
$29.00Jul 31Aug 2192.9%53.1%75.1%--115
$31.00Jul 31Aug 3177.6%44.4%74.8%--359
$41.50Jul 31Sep 460.6%35.6%70.1%79633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.0%36.0%105.7%298
$29.00Jul 31Sep 492.9%49.2%88.9%2035.0K
$42.00Jul 31Aug 3165.2%35.2%84.9%--484
$30.50Jul 31Aug 2884.7%46.6%81.9%6160
$31.00Jul 31Sep 477.6%44.0%76.5%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$34.00Aug 31$0.78$0.78$0.223.55$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 7$0.39$0.39$0.113.55$37.61
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0548.3%35.5%
$32.50Jul 31Aug 7$0.0761.6%46.5%
$39.00Jul 31Aug 7$0.0842.6%35.2%
$38.50Jul 31Aug 7$0.1340.1%35.1%
$33.00Jul 31Aug 7$0.1556.0%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0670.6%52.6%
$32.00Jul 31Aug 7$0.0669.0%49.1%
$39.00Jul 31Aug 7$0.0742.6%35.2%
$32.50Jul 31Aug 7$0.0861.6%46.5%
$33.00Jul 31Aug 7$0.1156.0%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.85% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.58$0.45$1.03$34.97$37.032.85%
$36.50Jul 31$0.35$0.71$1.06$35.44$37.562.94%
$35.50Jul 31$0.92$0.27$1.19$34.31$36.693.30%
$37.00Jul 31$0.19$1.06$1.25$35.75$38.253.46%
$35.00Jul 31$1.28$0.15$1.43$33.57$36.433.96%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.27%
$36.00Aug 7$0.95$0.79$1.74$34.26$37.744.82%
$36.50Aug 7$0.70$1.04$1.74$34.76$38.244.82%
$34.50Jul 31$1.75$0.09$1.84$32.66$36.345.10%
$35.50Aug 7$1.25$0.59$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.58, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.58$1.92
$33.00$35.001:2Sep 4-$0.97$1.03
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.1%4.29%5.40%2319
$36.50Aug 28$1.370.481.1%3.80%4.90%81240
$37.00Sep 4$1.320.452.5%3.66%6.15%942
$37.00Aug 31$1.190.442.5%3.30%5.79%2152.0K
$36.50Aug 21$1.170.481.1%3.24%4.35%240599
$37.00Aug 28$1.140.432.5%3.16%5.65%1071.5K
$37.50Sep 4$1.110.403.9%3.07%6.95%24
$36.50Aug 14$0.950.471.1%2.63%3.74%3123.9K
$37.00Aug 21$0.950.422.5%2.63%5.12%1.7K35.3K
$37.50Aug 28$0.940.383.9%2.60%6.48%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,308
Total Puts 81,378
Put/Call Ratio 0.57
Net Difference 60,930

Prior's Put/Call Breakdown

Total Calls 114,630
Total Puts 55,174
Put/Call Ratio 0.48
Net Difference 59,456

Prior 7-Day Put/Call Summary

Total Calls 1,204,595
Total Puts 706,434
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All