Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.16 -1.66%
(7/28 11:55) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 12:05)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 216,766
Calls: 140,383 (65%)
Puts: 76,383 (35%)
Prior (07/27) 165,561
Calls: 111,036 (67%)
Puts: 54,525 (33%)
Current vs Prior +30.93%
Calls: +26.43% (Calls)
Puts: +40.09% (Puts)
Prior 7-Day Total 1,880,046
Calls: 1,187,777 (63%)
Puts: 692,269 (37%)
Prior 7-Day Average 268,578
Calls: 169,682 (63%)
Puts: 98,895 (37%)
Current vs Prior 7-Day Avg -19.29%
Calls: -17.27%
Puts: -22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $17.84M
Calls: $11.00M (62%)
Puts: $6.83M (38%)
Prior (07/27) $13.27M
Calls: $6.77M (51%)
Puts: $6.50M (49%)
Current vs Prior +34.40%
Calls: +62.57%
Puts: +5.08%
Prior 7-Day Total $156.39M
Calls: $84.21M (54%)
Puts: $72.18M (46%)
Prior 7-Day Average $22.34M
Calls: $12.03M (54%)
Puts: $10.31M (46%)
Current vs Prior 7-Day Avg -20.16%
Calls: -8.53%
Puts: -33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.54
Prior (07/27) 0.49
Current vs Prior +10.80%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.53%8.08% | 12.47%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.20% | -1.27%-0.36% | -0.95%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.96% | -6.41%-4.01% | -2.68%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.20% | -1.27%-0.36% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 2.00%
Calls: 3.28% | 2.04%
Puts: 4.35% | 1.96%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -8.63% | -31.51%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +15.28% | -27.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.00M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 312.332.34$2.340.4%600.641.6K
$32.00Aug 214.504.55$4.531.1%--0.88231
$35.50Aug 211.761.78$1.771.1%1870.60174
$34.50Aug 212.432.46$2.451.2%280.7167
$34.00Jul 312.222.25$2.241.3%6630.924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.921.94$1.931.0%1420.566.5K
$37.00Aug 281.871.89$1.881.1%40.561.3K
$38.00Aug 312.532.56$2.551.2%150.661.2K
$38.00Aug 282.492.52$2.511.2%150.6696
$40.00Aug 213.954.00$3.981.3%240.8611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%820.0711.6K
$43.00Aug 210.060.07$0.0714.3%2410.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.822.94$2.884.2%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 165.9K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%14.6K0.2629.8K
$38.50Aug 70.150.16$0.166.3%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%9.5K0.212.5K
$40.50Aug 140.080.09$0.0911.1%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.820.84$0.832.4%5.7K0.3460.7K
$37.00Jul 311.001.03$1.022.9%3.5K0.7419.8K
$37.00Aug 71.301.33$1.322.3%3.4K0.64947
$35.50Jul 310.240.26$0.258.0%2.9K0.308.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.6%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.4%36.3%101.9%124.2K
$42.00Jul 31Sep 464.6%35.6%81.4%2873.3K
$29.00Jul 31Aug 2193.3%52.8%76.8%--115
$31.00Jul 31Aug 3178.1%44.4%75.8%--359
$30.00Jul 31Aug 3180.4%47.4%69.7%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.4%36.1%103.3%298
$29.00Jul 31Sep 493.3%49.3%89.1%2035.0K
$42.00Jul 31Aug 3164.6%35.0%84.5%--484
$30.50Jul 31Aug 2885.2%46.6%83.1%6160
$31.00Jul 31Sep 478.1%44.2%76.9%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0547.7%35.1%
$30.00Jul 31Aug 7$0.0780.4%61.4%
$39.00Jul 31Aug 7$0.0941.9%35.2%
$32.00Jul 31Aug 7$0.1067.1%49.5%
$32.50Jul 31Aug 7$0.1262.1%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0671.1%53.0%
$32.00Jul 31Aug 7$0.0767.1%49.5%
$39.50Jul 31Aug 14$0.0747.7%34.7%
$32.50Jul 31Aug 7$0.0862.1%46.9%
$38.50Jul 31Aug 7$0.0839.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.88% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.43$1.04$34.96$37.042.88%
$36.50Jul 31$0.37$0.69$1.06$35.44$37.562.93%
$35.50Jul 31$0.92$0.25$1.17$34.33$36.673.24%
$37.00Jul 31$0.20$1.02$1.22$35.78$38.223.37%
$35.00Jul 31$1.32$0.15$1.47$33.53$36.474.07%
$37.50Jul 31$0.10$1.45$1.55$35.95$39.054.29%
$36.00Aug 7$0.98$0.77$1.75$34.25$37.754.84%
$36.50Aug 7$0.73$1.02$1.75$34.75$38.254.84%
$34.50Jul 31$1.75$0.09$1.84$32.66$36.345.09%
$37.00Aug 7$0.52$1.32$1.84$35.16$38.845.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.00$34.50Jul 31$0.20$0.09$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.20$0.15$0.35$34.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3436/36Aug 21$0.39$0.113.55$33.61$35.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.61, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.61$1.89
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.34%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.490.9%4.34%5.28%2319
$36.50Aug 28$1.400.490.9%3.87%4.81%81240
$37.00Sep 4$1.330.452.3%3.68%6.00%842
$37.00Aug 31$1.220.442.3%3.37%5.70%2122.0K
$36.50Aug 21$1.200.480.9%3.32%4.26%240599
$37.00Aug 28$1.160.442.3%3.21%5.53%1071.5K
$37.50Sep 4$1.130.403.7%3.12%6.83%24
$36.50Aug 14$0.980.470.9%2.71%3.65%3123.9K
$37.00Aug 21$0.970.422.3%2.68%5.01%1.6K35.3K
$37.50Aug 28$0.960.393.7%2.65%6.36%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,383
Total Puts 76,383
Put/Call Ratio 0.54
Net Difference 64,000

Prior's Put/Call Breakdown

Total Calls 111,036
Total Puts 54,525
Put/Call Ratio 0.49
Net Difference 56,511

Prior 7-Day Put/Call Summary

Total Calls 1,187,777
Total Puts 692,269
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All