Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.11 -1.79%
(7/28 11:50) ◀
|
Tuesday, July 28, 2026 (11:55am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:55 ▶

Option Volume

Detail
ℹ
Current (07/28 11:55am) 212,266
Calls: 137,813 (65%)
Puts: 74,453 (35%)
Prior (07/27) 164,502
Calls: 110,403 (67%)
Puts: 54,099 (33%)
Current vs Prior +29.04%
Calls: +24.83% (Calls)
Puts: +37.62% (Puts)
Prior 7-Day Total 1,866,121
Calls: 1,177,428 (63%)
Puts: 688,693 (37%)
Prior 7-Day Average 266,588
Calls: 168,204 (63%)
Puts: 98,384 (37%)
Current vs Prior 7-Day Avg -20.38%
Calls: -18.07%
Puts: -24.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:55am) $17.53M
Calls: $10.76M (61%)
Puts: $6.76M (39%)
Prior (07/27) $13.16M
Calls: $6.73M (51%)
Puts: $6.43M (49%)
Current vs Prior +33.18%
Calls: +59.83%
Puts: +5.25%
Prior 7-Day Total $155.28M
Calls: $83.37M (54%)
Puts: $71.91M (46%)
Prior 7-Day Average $22.18M
Calls: $11.91M (54%)
Puts: $10.27M (46%)
Current vs Prior 7-Day Avg -20.99%
Calls: -9.62%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:55am) 0.54
Prior (07/27) 0.49
Current vs Prior +10.25%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:55am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.57%8.06% | 12.49%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.37% | -0.64%-0.56% | -0.81%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.19% | -5.81%-4.21% | -2.55%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.37% | -0.64%-0.56% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.78% | 1.99%
Calls: 3.39% | 2.08%
Puts: 4.17% | 1.90%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -9.35% | -31.85%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +14.37% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.76M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.960.97$0.971.0%1.6K0.4235.3K
$32.00Aug 214.454.50$4.471.1%--0.88231
$29.00Aug 217.257.35$7.301.4%--0.9582
$34.00Jul 312.172.20$2.191.4%6630.924.3K
$33.50Aug 72.822.86$2.841.4%420.8765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.052.07$2.061.0%--0.641.7K
$37.00Aug 311.951.97$1.961.0%1420.566.5K
$37.00Aug 211.741.76$1.751.1%1.2K0.5815.6K
$38.00Aug 312.572.60$2.591.2%150.661.2K
$38.00Aug 282.532.56$2.551.2%150.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%810.0711.6K
$43.00Aug 210.060.07$0.0714.3%2410.048.7K
$42.00Aug 210.080.09$0.0911.1%2100.0613.4K
$37.50Jul 310.090.10$0.1010.0%6.2K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%7680.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.882.92$2.901.4%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 162.6K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.20$0.1910.5%14.6K0.2529.8K
$38.50Aug 70.150.17$0.1612.5%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.25$0.248.3%9.5K0.202.5K
$37.50Jul 310.090.10$0.1010.0%6.2K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%10.7K0.1924.1K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$37.00Jul 311.041.08$1.063.8%3.5K0.7519.8K
$37.00Aug 71.341.36$1.351.5%3.3K0.64947
$35.50Jul 310.260.27$0.273.7%2.9K0.318.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.5%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.9%36.4%102.8%124.2K
$42.00Jul 31Sep 465.1%35.9%81.2%2873.3K
$29.00Jul 31Aug 2192.8%53.1%74.8%--115
$31.00Jul 31Aug 3177.5%44.4%74.6%--359
$41.50Jul 31Sep 460.5%35.6%70.2%79633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.9%36.3%103.4%298
$29.00Jul 31Sep 492.8%49.3%88.4%2025.0K
$42.00Jul 31Aug 3165.1%35.2%84.6%--484
$30.50Jul 31Aug 2884.6%46.6%81.6%6160
$31.00Jul 31Sep 477.5%44.3%75.1%1216.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 7$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0548.2%35.6%
$32.50Jul 31Aug 7$0.0761.5%46.4%
$39.00Jul 31Aug 7$0.0942.6%35.7%
$38.50Jul 31Aug 7$0.1340.1%35.6%
$33.50Jul 31Aug 7$0.1451.0%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0570.5%51.8%
$39.00Jul 31Aug 7$0.0642.6%35.7%
$32.00Jul 31Aug 7$0.0766.6%49.0%
$32.50Jul 31Aug 7$0.0861.5%46.4%
$33.00Jul 31Aug 7$0.1155.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.91% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.59$0.46$1.05$34.95$37.052.91%
$36.50Jul 31$0.35$0.72$1.07$35.43$37.572.96%
$35.50Jul 31$0.93$0.27$1.20$34.30$36.703.32%
$37.00Jul 31$0.19$1.06$1.25$35.75$38.253.46%
$35.00Jul 31$1.28$0.16$1.44$33.56$36.443.99%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.26%
$36.00Aug 7$0.96$0.80$1.76$34.24$37.764.87%
$36.50Aug 7$0.71$1.05$1.76$34.74$38.264.87%
$34.50Jul 31$1.75$0.09$1.84$32.66$36.345.10%
$35.50Aug 7$1.25$0.60$1.85$33.65$37.355.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.16$0.21$34.79$38.21
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.16$0.26$34.74$37.76
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.19$0.16$0.35$34.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.60, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.60$1.90
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.32%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.560.491.1%4.32%5.40%2319
$36.50Aug 28$1.370.481.1%3.79%4.87%81240
$37.00Sep 4$1.320.452.5%3.66%6.12%842
$37.00Aug 31$1.200.442.5%3.32%5.79%2122.0K
$36.50Aug 21$1.180.481.1%3.27%4.35%229599
$37.00Aug 28$1.140.432.5%3.16%5.62%1071.5K
$37.50Sep 4$1.110.403.9%3.07%6.92%14
$36.50Aug 14$0.960.471.1%2.66%3.74%3043.9K
$37.00Aug 21$0.960.422.5%2.66%5.12%1.6K35.3K
$37.50Aug 28$0.940.383.9%2.60%6.45%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,813
Total Puts 74,453
Put/Call Ratio 0.54
Net Difference 63,360

Prior's Put/Call Breakdown

Total Calls 110,403
Total Puts 54,099
Put/Call Ratio 0.49
Net Difference 56,304

Prior 7-Day Put/Call Summary

Total Calls 1,177,428
Total Puts 688,693
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All