Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.12 -1.77%
(7/28 11:35) ◀
|
Tuesday, July 28, 2026 (11:40am)
January 2026
|
▶ (7/28 11:45)
◀ 7/28 11:40 ▶

Option Volume

Detail
ℹ
Current (07/28 11:40am) 205,100
Calls: 133,376 (65%)
Puts: 71,724 (35%)
Prior (07/27) 148,044
Calls: 104,381 (71%)
Puts: 43,663 (29%)
Current vs Prior +38.54%
Calls: +27.78% (Calls)
Puts: +64.27% (Puts)
Prior 7-Day Total 1,801,669
Calls: 1,136,786 (63%)
Puts: 664,883 (37%)
Prior 7-Day Average 257,381
Calls: 162,398 (63%)
Puts: 94,983 (37%)
Current vs Prior 7-Day Avg -20.31%
Calls: -17.87%
Puts: -24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:40am) $16.96M
Calls: $10.41M (61%)
Puts: $6.55M (39%)
Prior (07/27) $11.73M
Calls: $6.41M (55%)
Puts: $5.32M (45%)
Current vs Prior +44.62%
Calls: +62.33%
Puts: +23.25%
Prior 7-Day Total $149.02M
Calls: $79.06M (53%)
Puts: $69.96M (47%)
Prior 7-Day Average $21.29M
Calls: $11.29M (53%)
Puts: $9.99M (47%)
Current vs Prior 7-Day Avg -20.34%
Calls: -7.86%
Puts: -34.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:40am) 0.54
Prior (07/27) 0.42
Current vs Prior +28.56%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:40am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.59%8.08% | 12.51%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -5.98% | -0.18%-0.25% | -0.62%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -12.90% | -5.37%-3.90% | -2.36%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -5.98% | -0.18%-0.25% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 1.46%
Calls: 3.33% | 1.03%
Puts: 5.48% | 1.90%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +5.76% | -50.00%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +33.43% | -47.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.41M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.960.97$0.971.0%4.2K0.543.2K
$35.50Aug 141.511.53$1.521.3%150.61870
$37.00Aug 140.750.76$0.761.3%3080.404.0K
$32.50Aug 73.753.80$3.781.3%--0.9228
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.572.60$2.591.2%150.661.2K
$40.00Aug 314.104.15$4.131.2%--0.812.2K
$40.00Aug 214.004.05$4.031.2%230.8611.3K
$37.50Aug 282.202.23$2.221.4%--0.62513
$39.00Aug 72.932.97$2.951.4%10.89375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$43.00Aug 210.060.07$0.0714.3%2410.048.7K
$39.50Aug 70.070.08$0.0812.5%790.0811.6K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$42.00Aug 210.080.09$0.0911.1%2090.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$31.00Aug 70.060.07$0.0714.3%10.04633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.006.30$6.154.9%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.504.80$4.656.5%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.872.91$2.891.4%261.001.6K
$39.50Jul 313.253.60$3.4310.2%--1.0011
$40.00Jul 313.754.00$3.886.4%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.10$5.935.9%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 158.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%14.4K0.2629.8K
$38.50Aug 70.160.17$0.175.9%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.240.25$0.254.0%9.5K0.212.5K
$37.50Jul 310.090.10$0.1010.0%6.2K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%10.6K0.2024.1K
$35.00Aug 210.830.85$0.842.4%5.6K0.3560.7K
$37.00Jul 311.041.08$1.063.8%3.5K0.7419.8K
$37.00Aug 71.341.36$1.351.5%3.2K0.64947
$34.00Aug 210.560.58$0.573.5%2.6K0.2514.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.7%36.2%103.6%124.2K
$30.00Jul 31Aug 3191.7%47.4%93.4%--417
$42.00Jul 31Sep 464.9%35.8%81.5%2853.3K
$31.00Jul 31Aug 3177.4%44.7%73.4%--359
$29.00Jul 31Aug 2192.7%53.6%72.7%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.7%36.3%103.1%298
$30.00Jul 31Sep 491.7%46.9%95.2%59.3K
$29.00Jul 31Sep 492.7%49.5%87.3%2025.0K
$42.00Jul 31Aug 3164.9%35.5%82.9%--484
$30.50Jul 31Aug 2884.5%46.6%81.4%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$1.99$1.99$0.513.90$33.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0648.1%36.7%
$39.00Jul 31Aug 7$0.0942.4%36.1%
$33.00Jul 31Aug 7$0.1255.9%44.2%
$32.50Jul 31Aug 7$0.1561.4%46.5%
$38.50Jul 31Aug 7$0.1536.5%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.4%55.8%
$31.50Jul 31Aug 7$0.0670.4%52.6%
$39.00Jul 31Aug 7$0.0642.4%36.1%
$32.00Jul 31Aug 7$0.0766.5%49.1%
$39.50Jul 31Aug 14$0.0748.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.93% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.60$0.46$1.06$34.94$37.062.93%
$36.50Jul 31$0.36$0.73$1.09$35.41$37.593.02%
$35.50Jul 31$0.90$0.28$1.18$34.32$36.683.27%
$37.00Jul 31$0.20$1.06$1.26$35.74$38.263.49%
$35.00Jul 31$1.30$0.16$1.46$33.54$36.464.04%
$37.50Jul 31$0.10$1.49$1.59$35.91$39.094.40%
$36.00Aug 7$0.97$0.80$1.77$34.23$37.774.90%
$36.50Aug 7$0.72$1.05$1.77$34.73$38.274.90%
$34.50Jul 31$1.73$0.10$1.83$32.67$36.335.07%
$35.50Aug 7$1.27$0.60$1.87$33.63$37.375.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.10$0.15$34.35$38.15
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.10$0.20$34.30$37.70
$38.00$35.00Jul 31$0.05$0.16$0.21$34.79$38.21
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.50$35.00Jul 31$0.10$0.16$0.26$34.74$37.76
$37.00$34.50Jul 31$0.20$0.10$0.30$34.20$37.30
$38.00$35.50Jul 31$0.05$0.28$0.33$35.17$38.33
$37.00$35.00Jul 31$0.20$0.16$0.36$34.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.62, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.62$1.88
$33.00$35.001:2Sep 4-$0.97$1.03
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.32%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.560.491.1%4.32%5.37%2319
$36.50Aug 28$1.380.491.1%3.82%4.87%81240
$37.00Sep 4$1.320.452.4%3.65%6.09%842
$37.00Aug 31$1.210.442.4%3.35%5.79%2102.0K
$36.50Aug 21$1.190.481.1%3.29%4.35%227599
$37.00Aug 28$1.160.432.4%3.21%5.65%581.5K
$37.50Sep 4$1.110.403.8%3.07%6.89%14
$36.50Aug 14$0.960.471.1%2.66%3.71%2913.9K
$37.00Aug 21$0.960.422.4%2.66%5.09%1.6K35.3K
$37.50Aug 28$0.950.383.8%2.63%6.45%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,376
Total Puts 71,724
Put/Call Ratio 0.54
Net Difference 61,652

Prior's Put/Call Breakdown

Total Calls 104,381
Total Puts 43,663
Put/Call Ratio 0.42
Net Difference 60,718

Prior 7-Day Put/Call Summary

Total Calls 1,136,786
Total Puts 664,883
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All