Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.13 -1.74%
(7/28 11:40) ◀
|
Tuesday, July 28, 2026 (11:45am)
January 2026
|
▶ (7/28 11:50)
◀ 7/28 11:45 ▶

Option Volume

Detail
ℹ
Current (07/28 11:45am) 206,633
Calls: 134,720 (65%)
Puts: 71,913 (35%)
Prior (07/27) 153,114
Calls: 105,202 (69%)
Puts: 47,912 (31%)
Current vs Prior +34.95%
Calls: +28.06% (Calls)
Puts: +50.09% (Puts)
Prior 7-Day Total 1,825,762
Calls: 1,150,676 (63%)
Puts: 675,086 (37%)
Prior 7-Day Average 260,823
Calls: 164,382 (63%)
Puts: 96,440 (37%)
Current vs Prior 7-Day Avg -20.78%
Calls: -18.04%
Puts: -25.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:45am) $17.07M
Calls: $10.53M (62%)
Puts: $6.54M (38%)
Prior (07/27) $12.45M
Calls: $6.55M (53%)
Puts: $5.90M (47%)
Current vs Prior +37.11%
Calls: +60.72%
Puts: +10.90%
Prior 7-Day Total $151.41M
Calls: $80.70M (53%)
Puts: $70.71M (47%)
Prior 7-Day Average $21.63M
Calls: $11.53M (53%)
Puts: $10.10M (47%)
Current vs Prior 7-Day Avg -21.06%
Calls: -8.66%
Puts: -35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:45am) 0.53
Prior (07/27) 0.46
Current vs Prior +17.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -6.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:45am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.56%8.08% | 12.54%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.42% | -0.70%-0.28% | -0.43%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.24% | -5.87%-3.93% | -2.17%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.42% | -0.70%-0.28% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 1.99%
Calls: 3.33% | 2.06%
Puts: 5.63% | 1.92%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +7.43% | -31.85%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +35.55% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.53M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.307.35$7.320.7%--0.9582
$29.50Aug 76.706.75$6.730.7%--0.9729
$30.00Aug 76.206.25$6.230.8%--0.9781
$32.00Aug 284.604.65$4.631.1%10.85--
$32.00Aug 144.354.40$4.381.1%20.9018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.221.23$1.230.8%1.2K0.4617.1K
$42.00Aug 145.855.90$5.880.9%50.9420
$36.00Aug 141.021.03$1.021.0%3530.462.0K
$35.50Aug 211.011.02$1.021.0%890.401.6K
$41.00Aug 74.854.90$4.881.0%--1.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$43.00Aug 210.060.07$0.0714.3%2410.058.7K
$39.50Aug 70.070.08$0.0812.5%790.0811.6K
$37.50Jul 310.090.10$0.1010.0%6.2K0.1524.3K
$40.50Aug 140.090.10$0.1010.0%6.0K0.085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$31.00Aug 70.060.07$0.0714.3%10.04633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.006.30$6.154.9%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.504.80$4.656.5%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.852.89$2.871.4%261.001.6K
$39.50Jul 313.253.60$3.4310.2%--1.0011
$40.00Jul 313.754.00$3.886.4%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.10$5.935.9%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 159.3K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%14.5K0.2629.8K
$38.50Aug 70.160.17$0.175.9%11.6K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.240.25$0.254.0%9.5K0.212.5K
$37.50Jul 310.090.10$0.1010.0%6.2K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%10.6K0.2024.1K
$35.00Aug 210.830.85$0.842.4%5.6K0.3560.7K
$37.00Jul 311.031.07$1.053.8%3.5K0.7419.8K
$37.00Aug 71.331.35$1.341.5%3.2K0.64947
$34.00Aug 210.560.58$0.573.5%2.6K0.2514.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.2%, max 103.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.6%36.1%103.7%124.2K
$30.00Jul 31Aug 3191.9%47.2%94.8%--417
$42.00Jul 31Sep 464.8%35.7%81.7%2853.3K
$31.00Jul 31Aug 3177.7%44.5%74.6%--359
$29.00Jul 31Aug 2192.9%53.7%72.9%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.6%36.6%101.0%298
$30.00Jul 31Sep 491.9%46.8%96.4%59.3K
$29.00Jul 31Sep 492.9%49.6%87.3%2025.0K
$30.50Jul 31Aug 2884.7%46.4%82.8%6160
$42.00Jul 31Aug 3164.8%35.7%81.4%--484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0648.0%36.5%
$30.00Jul 31Aug 7$0.0891.9%61.2%
$32.00Jul 31Aug 7$0.0866.7%49.3%
$39.00Jul 31Aug 7$0.0942.2%35.4%
$38.50Jul 31Aug 7$0.1439.7%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.7%55.9%
$31.50Jul 31Aug 7$0.0670.6%52.7%
$32.00Jul 31Aug 7$0.0766.7%49.3%
$39.00Jul 31Aug 7$0.0742.2%35.4%
$39.50Jul 31Aug 14$0.0748.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.91% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.60$0.45$1.05$34.95$37.052.91%
$36.50Jul 31$0.37$0.71$1.08$35.42$37.582.99%
$35.50Jul 31$0.92$0.27$1.19$34.31$36.693.29%
$37.00Jul 31$0.20$1.05$1.25$35.75$38.253.46%
$35.00Jul 31$1.31$0.16$1.47$33.53$36.474.07%
$37.50Jul 31$0.10$1.47$1.57$35.93$39.074.35%
$36.00Aug 7$0.97$0.79$1.76$34.24$37.764.87%
$36.50Aug 7$0.72$1.04$1.76$34.74$38.264.87%
$34.50Jul 31$1.73$0.09$1.82$32.68$36.325.04%
$35.50Aug 7$1.27$0.59$1.86$33.64$37.365.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.16$0.21$34.79$38.21
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.50$35.00Jul 31$0.10$0.16$0.26$34.74$37.76
$37.00$34.50Jul 31$0.20$0.09$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.20$0.16$0.36$34.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3739/40Sep 4$0.40$0.104.00$36.60$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$33.00$33.50$34.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.59, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$1.01$0.99
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.35%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.0%4.35%5.37%2319
$36.50Aug 28$1.390.491.0%3.85%4.87%81240
$37.00Sep 4$1.330.452.4%3.68%6.09%842
$37.00Aug 31$1.220.442.4%3.38%5.78%2102.0K
$36.50Aug 21$1.190.481.0%3.29%4.32%227599
$37.00Aug 28$1.160.432.4%3.21%5.62%591.5K
$37.50Sep 4$1.120.403.8%3.10%6.89%14
$36.50Aug 14$0.970.471.0%2.68%3.71%2943.9K
$37.00Aug 21$0.970.422.4%2.68%5.09%1.6K35.3K
$37.50Aug 28$0.960.393.8%2.66%6.45%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,720
Total Puts 71,913
Put/Call Ratio 0.53
Net Difference 62,807

Prior's Put/Call Breakdown

Total Calls 105,202
Total Puts 47,912
Put/Call Ratio 0.46
Net Difference 57,290

Prior 7-Day Put/Call Summary

Total Calls 1,150,676
Total Puts 675,086
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All