Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.08 -1.88%
(7/28 11:30) ◀
|
Tuesday, July 28, 2026 (11:35am)
January 2026
|
▶ (7/28 11:40)
◀ 7/28 11:35 ▶

Option Volume

Detail
ℹ
Current (07/28 11:35am) 202,347
Calls: 130,885 (65%)
Puts: 71,462 (35%)
Prior (07/27) 142,227
Calls: 100,120 (70%)
Puts: 42,107 (30%)
Current vs Prior +42.27%
Calls: +30.73% (Calls)
Puts: +69.72% (Puts)
Prior 7-Day Total 1,769,327
Calls: 1,123,116 (63%)
Puts: 646,211 (37%)
Prior 7-Day Average 252,761
Calls: 160,445 (63%)
Puts: 92,315 (37%)
Current vs Prior 7-Day Avg -19.95%
Calls: -18.42%
Puts: -22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:35am) $16.74M
Calls: $10.17M (61%)
Puts: $6.57M (39%)
Prior (07/27) $11.32M
Calls: $6.25M (55%)
Puts: $5.06M (45%)
Current vs Prior +47.88%
Calls: +62.52%
Puts: +29.80%
Prior 7-Day Total $146.48M
Calls: $77.55M (53%)
Puts: $68.93M (47%)
Prior 7-Day Average $20.93M
Calls: $11.08M (53%)
Puts: $9.85M (47%)
Current vs Prior 7-Day Avg -20.02%
Calls: -8.25%
Puts: -33.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:35am) 0.55
Prior (07/27) 0.42
Current vs Prior +29.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -0.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:35am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.69% | 5.57%8.12% | 12.56%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -5.87% | -0.56%+0.20% | -0.29%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -12.81% | -5.73%-3.47% | -2.03%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -5.87% | -0.56%+0.20% | -0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 2.00%
Calls: 3.45% | 2.13%
Puts: 4.00% | 1.87%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -10.55% | -31.51%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +12.86% | -27.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.17M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.70$6.680.7%--0.9729
$30.00Aug 76.156.20$6.180.8%--0.9781
$32.00Aug 144.304.35$4.321.2%20.9018
$32.00Aug 74.204.25$4.221.2%1500.94160
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.912.94$2.931.0%261.001.6K
$38.00Aug 312.592.62$2.611.1%150.661.2K
$37.00Aug 141.571.59$1.581.3%670.612.9K
$36.00Aug 311.461.48$1.471.4%1620.472.1K
$39.50Aug 143.503.55$3.531.4%--0.87252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$43.00Aug 210.060.07$0.0714.3%2410.048.7K
$42.00Aug 210.080.09$0.0911.1%2090.0613.4K
$37.50Jul 310.090.10$0.1010.0%6.1K0.1524.3K
$40.50Aug 140.090.10$0.1010.0%6.0K0.085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.006.30$6.154.9%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.504.80$4.656.5%10.986
$32.00Jul 314.054.30$4.186.0%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.912.94$2.931.0%261.001.6K
$39.50Jul 313.253.60$3.4310.2%--1.0011
$40.00Jul 313.754.00$3.886.4%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.10$5.935.9%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 155.9K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%14.2K0.2529.8K
$38.50Aug 70.150.16$0.166.3%11.3K0.149.0K
$38.00Jul 310.040.05$0.0520.0%10.6K0.0866.1K
$38.00Aug 70.230.24$0.244.2%9.5K0.202.5K
$37.50Jul 310.090.10$0.1010.0%6.1K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%10.6K0.2124.1K
$35.00Aug 210.840.86$0.852.4%5.6K0.3560.7K
$37.00Jul 311.071.11$1.093.7%3.5K0.7519.8K
$37.00Aug 71.361.38$1.371.5%3.2K0.65947
$34.00Aug 210.560.59$0.575.3%2.6K0.2614.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.6%, max 104.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.0%36.3%104.1%124.2K
$30.00Jul 31Aug 3191.3%47.2%93.2%--417
$42.00Jul 31Sep 465.2%35.6%83.3%2853.3K
$29.00Jul 31Aug 2192.3%52.4%76.3%--115
$31.00Jul 31Aug 3177.1%44.5%73.2%--359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.0%36.4%103.1%298
$30.00Jul 31Sep 491.3%46.9%94.6%59.3K
$29.00Jul 31Sep 492.3%49.4%86.7%2025.0K
$42.00Jul 31Aug 3165.2%35.4%84.4%--484
$30.50Jul 31Aug 2884.1%46.4%81.3%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$33.00$33.50Aug 14$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0641.4%36.4%
$39.00Jul 31Aug 7$0.0942.8%35.9%
$32.50Jul 31Aug 7$0.1261.0%46.2%
$33.50Jul 31Aug 7$0.1450.5%42.1%
$38.50Jul 31Aug 7$0.1436.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.1%55.5%
$31.50Jul 31Aug 7$0.0670.0%52.3%
$32.00Jul 31Aug 7$0.0766.2%48.8%
$40.00Jul 31Aug 7$0.0746.4%36.6%
$32.50Jul 31Aug 7$0.0861.0%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.94% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.58$0.48$1.06$34.94$37.062.94%
$36.50Jul 31$0.35$0.75$1.10$35.40$37.603.05%
$35.50Jul 31$0.89$0.28$1.17$34.33$36.673.24%
$37.00Jul 31$0.19$1.09$1.28$35.72$38.283.55%
$35.00Jul 31$1.27$0.17$1.44$33.56$36.443.99%
$37.50Jul 31$0.10$1.50$1.60$35.90$39.104.43%
$36.00Aug 7$0.94$0.82$1.76$34.24$37.764.88%
$36.50Aug 7$0.70$1.07$1.77$34.73$38.274.91%
$34.50Jul 31$1.73$0.10$1.83$32.67$36.335.07%
$35.50Aug 7$1.24$0.61$1.85$33.65$37.355.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.10$0.15$34.35$38.15
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.10$0.20$34.30$37.70
$38.00$35.00Jul 31$0.05$0.17$0.22$34.78$38.22
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.17$0.27$34.73$37.77
$37.00$34.50Jul 31$0.19$0.10$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.28$0.33$35.17$38.33
$37.00$35.00Jul 31$0.19$0.17$0.36$34.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.56, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.56$1.94
$33.00$35.001:2Sep 4-$0.94$1.06
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.2%4.27%5.43%2319
$36.50Aug 28$1.360.481.2%3.77%4.93%81240
$37.00Sep 4$1.300.452.5%3.60%6.15%842
$37.00Aug 31$1.190.432.5%3.30%5.85%2102.0K
$36.50Aug 21$1.160.471.2%3.22%4.38%227599
$37.00Aug 28$1.130.432.5%3.13%5.68%581.5K
$37.50Sep 4$1.100.403.9%3.05%6.98%14
$36.50Aug 14$0.940.461.2%2.61%3.77%2873.9K
$37.00Aug 21$0.940.412.5%2.61%5.16%1.6K35.3K
$37.50Aug 28$0.930.383.9%2.58%6.51%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,885
Total Puts 71,462
Put/Call Ratio 0.55
Net Difference 59,423

Prior's Put/Call Breakdown

Total Calls 100,120
Total Puts 42,107
Put/Call Ratio 0.42
Net Difference 58,013

Prior 7-Day Put/Call Summary

Total Calls 1,123,116
Total Puts 646,211
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All