Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.07 -1.92%
(7/28 11:25) ◀
|
Tuesday, July 28, 2026 (11:30am)
January 2026
|
▶ (7/28 11:35)
◀ 7/28 11:30 ▶

Option Volume

Detail
ℹ
Current (07/28 11:30am) 198,341
Calls: 127,464 (64%)
Puts: 70,877 (36%)
Prior (07/27) 139,073
Calls: 98,795 (71%)
Puts: 40,278 (29%)
Current vs Prior +42.62%
Calls: +29.02% (Calls)
Puts: +75.97% (Puts)
Prior 7-Day Total 1,738,345
Calls: 1,111,605 (64%)
Puts: 626,740 (36%)
Prior 7-Day Average 248,335
Calls: 158,800 (64%)
Puts: 89,534 (36%)
Current vs Prior 7-Day Avg -20.13%
Calls: -19.73%
Puts: -20.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:30am) $16.42M
Calls: $9.92M (60%)
Puts: $6.50M (40%)
Prior (07/27) $11.16M
Calls: $6.28M (56%)
Puts: $4.88M (44%)
Current vs Prior +47.08%
Calls: +57.90%
Puts: +33.16%
Prior 7-Day Total $144.00M
Calls: $76.02M (53%)
Puts: $67.98M (47%)
Prior 7-Day Average $20.57M
Calls: $10.86M (53%)
Puts: $9.71M (47%)
Current vs Prior 7-Day Avg -20.17%
Calls: -8.63%
Puts: -33.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:30am) 0.56
Prior (07/27) 0.41
Current vs Prior +36.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:30am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.54%8.07% | 12.50%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.97% | -1.03%-0.45% | -0.70%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.75% | -6.18%-4.10% | -2.44%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.97% | -1.03%-0.45% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 2.01%
Calls: 3.57% | 2.15%
Puts: 6.76% | 1.87%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +23.98% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +56.43% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.92M). Bullish P/C ratio of 0.56. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 73.703.75$3.731.3%--0.9228
$29.00Aug 217.207.30$7.251.4%--0.9582
$33.50Aug 72.782.82$2.801.4%420.8665
$36.50Aug 70.680.69$0.691.4%5750.444.1K
$29.50Aug 76.606.70$6.651.5%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.222.25$2.241.3%--0.62513
$38.50Aug 212.772.81$2.791.4%20.75501
$43.00Aug 216.907.00$6.951.4%1200.93971
$43.00Aug 286.907.00$6.951.4%--0.9213
$43.00Aug 316.907.00$6.951.4%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%790.0711.6K
$41.00Aug 140.060.07$0.0714.3%620.063.7K
$43.00Aug 210.060.07$0.0714.3%2410.048.7K
$37.50Jul 310.080.09$0.0911.1%6.1K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.006.30$6.154.9%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.504.80$4.656.5%10.986
$32.00Jul 314.054.30$4.186.0%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.872.96$2.923.1%261.001.6K
$39.50Jul 313.253.60$3.4310.2%--1.0011
$40.00Jul 313.754.00$3.886.4%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.10$5.935.9%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 152.9K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%14.2K0.2429.8K
$38.50Aug 70.150.16$0.166.3%11.3K0.149.0K
$38.00Jul 310.040.05$0.0520.0%10.6K0.0866.1K
$38.00Aug 70.220.23$0.234.3%7.4K0.202.5K
$37.50Jul 310.080.09$0.0911.1%6.1K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%10.6K0.2124.1K
$35.00Aug 210.840.86$0.852.4%5.6K0.3560.7K
$37.00Jul 311.071.11$1.093.7%3.5K0.7619.8K
$37.00Aug 71.351.39$1.372.9%3.2K0.65947
$34.00Aug 210.570.59$0.583.4%2.6K0.2614.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.5%, max 104.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.1%36.4%103.6%124.2K
$30.00Jul 31Aug 3191.0%47.1%93.2%--417
$42.00Jul 31Sep 465.3%35.7%82.9%2853.3K
$29.00Jul 31Aug 2192.1%52.8%74.5%--115
$31.00Jul 31Aug 3176.8%44.1%74.1%--359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.1%36.2%104.8%298
$30.00Jul 31Sep 491.0%46.5%95.8%49.3K
$29.00Jul 31Sep 492.1%49.0%88.0%2025.0K
$42.00Jul 31Aug 3165.3%35.5%84.1%--484
$30.50Jul 31Aug 2883.9%46.3%81.1%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$1.98$1.98$0.523.81$33.98
$34.00$34.50Aug 14$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0641.6%36.0%
$39.00Jul 31Aug 7$0.0842.9%35.7%
$32.50Jul 31Aug 7$0.1060.8%46.0%
$29.00Jul 31Aug 21$0.1292.1%52.8%
$33.00Jul 31Aug 7$0.1255.2%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0576.8%55.3%
$31.50Jul 31Aug 7$0.0669.8%52.1%
$32.00Jul 31Aug 7$0.0765.9%48.6%
$40.00Jul 31Aug 7$0.0746.6%36.8%
$32.50Jul 31Aug 7$0.0860.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.86% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.56$0.47$1.03$34.97$37.032.86%
$36.50Jul 31$0.34$0.74$1.08$35.42$37.582.99%
$35.50Jul 31$0.90$0.29$1.19$34.31$36.693.30%
$37.00Jul 31$0.18$1.09$1.27$35.73$38.273.52%
$35.00Jul 31$1.25$0.17$1.42$33.58$36.423.94%
$37.50Jul 31$0.09$1.47$1.56$35.94$39.064.32%
$36.00Aug 7$0.93$0.82$1.75$34.25$37.754.85%
$36.50Aug 7$0.69$1.07$1.76$34.74$38.264.88%
$34.50Jul 31$1.73$0.10$1.83$32.67$36.335.07%
$35.50Aug 7$1.23$0.61$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$38.00$34.50Jul 31$0.05$0.10$0.15$34.35$38.15
$37.50$34.50Jul 31$0.09$0.10$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.17$0.22$34.78$38.22
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.09$0.17$0.26$34.74$37.76
$37.00$34.50Jul 31$0.18$0.10$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.29$0.34$35.16$38.34
$37.00$35.00Jul 31$0.18$0.17$0.35$34.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.59, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$0.94$1.06
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.21%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.520.491.2%4.21%5.41%2319
$36.50Aug 28$1.350.481.2%3.74%4.93%81240
$37.00Sep 4$1.290.442.6%3.58%6.15%842
$37.00Aug 31$1.170.432.6%3.24%5.82%2102.0K
$36.50Aug 21$1.150.471.2%3.19%4.38%227599
$37.00Aug 28$1.120.432.6%3.11%5.68%581.5K
$37.50Sep 4$1.080.404.0%2.99%6.96%14
$36.50Aug 14$0.930.461.2%2.58%3.77%2853.9K
$37.00Aug 21$0.930.412.6%2.58%5.16%1.6K35.3K
$37.50Aug 28$0.920.384.0%2.55%6.52%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,464
Total Puts 70,877
Put/Call Ratio 0.56
Net Difference 56,587

Prior's Put/Call Breakdown

Total Calls 98,795
Total Puts 40,278
Put/Call Ratio 0.41
Net Difference 58,517

Prior 7-Day Put/Call Summary

Total Calls 1,111,605
Total Puts 626,740
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All