Tour v442
IBIT
iShares Bitcoin Trust ETF
$36.15 -1.69%
(7/28 11:20) ◀
|
Tuesday, July 28, 2026 (11:25am)
January 2026
|
▶ (7/28 11:30)
◀ 7/28 11:25 ▶

Option Volume

Detail
ℹ
Current (07/28 11:25am) 192,913
Calls: 124,130 (64%)
Puts: 68,783 (36%)
Prior (07/27) 135,270
Calls: 98,226 (73%)
Puts: 37,044 (27%)
Current vs Prior +42.61%
Calls: +26.37% (Calls)
Puts: +85.68% (Puts)
Prior 7-Day Total 1,709,613
Calls: 1,101,111 (64%)
Puts: 608,502 (36%)
Prior 7-Day Average 244,230
Calls: 157,301 (64%)
Puts: 86,928 (36%)
Current vs Prior 7-Day Avg -21.01%
Calls: -21.09%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:25am) $15.82M
Calls: $9.86M (62%)
Puts: $5.96M (38%)
Prior (07/27) $10.86M
Calls: $6.16M (57%)
Puts: $4.70M (43%)
Current vs Prior +45.66%
Calls: +60.17%
Puts: +26.65%
Prior 7-Day Total $141.86M
Calls: $74.51M (53%)
Puts: $67.35M (47%)
Prior 7-Day Average $20.27M
Calls: $10.64M (53%)
Puts: $9.62M (47%)
Current vs Prior 7-Day Avg -21.94%
Calls: -7.33%
Puts: -38.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:25am) 0.55
Prior (07/27) 0.38
Current vs Prior +46.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:25am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.45%7.91% | 12.37%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.59% | -2.73%-2.38% | -1.80%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.25% | -7.79%-5.96% | -3.52%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.59% | -2.73%-2.38% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 2.54%
Calls: 3.33% | 3.09%
Puts: 5.88% | 2.00%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +10.55% | -13.01%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +39.49% | -7.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.86M). Bullish P/C ratio of 0.55. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 143.903.95$3.931.3%--0.8811
$29.00Aug 217.307.40$7.351.4%--0.9582
$33.50Aug 72.852.89$2.871.4%410.8765
$33.00Aug 143.453.50$3.481.4%--0.8652
$29.50Aug 76.706.80$6.751.5%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.501.52$1.511.3%640.602.9K
$36.50Aug 211.411.43$1.421.4%1670.521.1K
$43.00Aug 216.806.90$6.851.5%1200.93971
$43.00Aug 286.806.90$6.851.5%--0.9213
$34.50Aug 210.670.68$0.681.5%2090.292.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%790.0711.6K
$41.00Aug 140.060.07$0.0714.3%620.063.7K
$42.00Aug 210.080.09$0.0911.1%2080.0613.4K
$37.50Jul 310.090.10$0.1010.0%6.1K0.1524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%7380.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.857.25$7.055.7%--1.0033
$30.00Jul 315.956.25$6.104.9%--1.00184
$31.00Jul 314.955.25$5.105.9%--1.00295
$31.50Jul 314.454.75$4.606.5%11.006
$32.00Jul 314.154.25$4.202.4%11.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.805.10$4.956.1%--1.0012
$43.00Jul 316.807.10$6.954.3%20.991
$42.00Jul 315.806.10$5.955.0%--0.9956
$41.00Jul 314.805.05$4.935.1%--0.99661
$40.00Jul 313.804.05$3.936.4%60.992.5K

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 149.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.20$0.1910.5%14.2K0.2629.8K
$38.50Aug 70.150.16$0.166.3%11.3K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.5K0.0766.1K
$37.50Jul 310.090.10$0.1010.0%6.1K0.1524.3K
$40.50Aug 140.080.10$0.0922.2%6.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.4K0.1924.1K
$35.00Aug 210.800.82$0.812.5%5.5K0.3460.7K
$37.00Jul 311.001.03$1.022.9%3.5K0.7419.8K
$37.00Aug 71.291.31$1.301.5%3.2K0.64947
$34.00Aug 210.540.56$0.553.6%2.6K0.2514.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.1%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.3%36.1%103.0%124.2K
$30.00Jul 31Aug 3191.8%47.2%94.4%--417
$42.00Jul 31Sep 464.5%35.2%83.4%2853.3K
$31.00Jul 31Aug 3177.6%44.3%75.1%--359
$29.00Jul 31Aug 2192.8%53.2%74.4%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.3%35.8%104.7%298
$30.00Jul 31Sep 491.8%47.0%95.2%49.3K
$29.00Jul 31Sep 492.8%49.9%86.0%2025.0K
$42.00Jul 31Aug 3164.5%35.1%84.0%--484
$30.50Jul 31Aug 2884.7%46.1%83.5%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$34.50Aug 28$2.05$2.05$0.454.56$34.05
$31.50$32.00Jul 31$0.40$0.40$0.104.00$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0640.8%35.2%
$39.00Jul 31Aug 7$0.0942.0%34.4%
$32.00Jul 31Aug 7$0.1066.6%49.3%
$38.50Jul 31Aug 7$0.1436.1%34.8%
$30.00Jul 31Aug 7$0.1591.8%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0570.6%52.0%
$32.00Jul 31Aug 7$0.0766.6%49.3%
$39.00Jul 31Aug 7$0.0742.0%34.4%
$32.50Jul 31Aug 7$0.0861.6%46.7%
$33.00Jul 31Aug 7$0.1056.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.82% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.60$0.42$1.02$34.98$37.022.82%
$36.50Jul 31$0.35$0.68$1.03$35.47$37.532.85%
$35.50Jul 31$0.90$0.25$1.15$34.35$36.653.18%
$37.00Jul 31$0.19$1.02$1.21$35.79$38.213.35%
$35.00Jul 31$1.32$0.15$1.47$33.53$36.474.07%
$37.50Jul 31$0.10$1.49$1.59$35.91$39.094.40%
$36.50Aug 7$0.71$1.00$1.71$34.79$38.214.73%
$36.00Aug 7$0.97$0.76$1.73$34.27$37.734.79%
$34.50Jul 31$1.68$0.09$1.77$32.73$36.274.90%
$37.00Aug 7$0.50$1.30$1.80$35.20$38.804.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3436/36Sep 4$0.40$0.104.00$33.10$35.90
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.55, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.55$1.95
$33.00$35.001:2Sep 4-$0.95$1.05
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.0%4.26%5.23%2319
$36.50Aug 28$1.370.491.0%3.79%4.76%81240
$37.00Sep 4$1.300.452.4%3.60%5.95%842
$37.00Aug 31$1.190.442.4%3.29%5.64%2102.0K
$36.50Aug 21$1.170.481.0%3.24%4.20%227599
$37.00Aug 28$1.140.432.4%3.15%5.50%581.5K
$37.50Sep 4$1.100.403.7%3.04%6.78%14
$36.50Aug 14$0.950.471.0%2.63%3.60%2853.9K
$37.00Aug 21$0.940.422.4%2.60%4.95%1.4K35.3K
$37.50Aug 28$0.930.383.7%2.57%6.31%393.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,130
Total Puts 68,783
Put/Call Ratio 0.55
Net Difference 55,347

Prior's Put/Call Breakdown

Total Calls 98,226
Total Puts 37,044
Put/Call Ratio 0.38
Net Difference 61,182

Prior 7-Day Put/Call Summary

Total Calls 1,101,111
Total Puts 608,502
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All