Tour v441
IBIT
iShares Bitcoin Trust ETF
$35.87 -2.46%
(7/28 11:15) ◀
|
Tuesday, July 28, 2026 (11:20am)
January 2026
|
▶ (7/28 11:25)
◀ 7/28 11:20 ▶

Option Volume

Detail
ℹ
Current (07/28 11:20am) 183,443
Calls: 121,238 (66%)
Puts: 62,205 (34%)
Prior (07/27) 133,797
Calls: 97,721 (73%)
Puts: 36,076 (27%)
Current vs Prior +37.11%
Calls: +24.07% (Calls)
Puts: +72.43% (Puts)
Prior 7-Day Total 1,688,193
Calls: 1,092,101 (65%)
Puts: 596,092 (35%)
Prior 7-Day Average 241,170
Calls: 156,014 (65%)
Puts: 85,156 (35%)
Current vs Prior 7-Day Avg -23.94%
Calls: -22.29%
Puts: -26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:20am) $14.75M
Calls: $8.81M (60%)
Puts: $5.95M (40%)
Prior (07/27) $10.73M
Calls: $6.21M (58%)
Puts: $4.51M (42%)
Current vs Prior +37.53%
Calls: +41.74%
Puts: +31.74%
Prior 7-Day Total $140.63M
Calls: $74.04M (53%)
Puts: $66.59M (47%)
Prior 7-Day Average $20.09M
Calls: $10.58M (53%)
Puts: $9.51M (47%)
Current vs Prior 7-Day Avg -26.57%
Calls: -16.74%
Puts: -37.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:20am) 0.51
Prior (07/27) 0.37
Current vs Prior +38.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:20am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.52%8.08% | 12.63%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.46% | -1.47%-0.24% | +0.29%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.28% | -6.60%-3.90% | -1.46%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.46% | -1.47%-0.24% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 2.04%
Calls: 4.05% | 1.83%
Puts: 3.57% | 2.25%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -8.63% | -30.14%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +15.28% | -26.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.206.25$6.230.8%--0.91233
$33.00Jul 312.912.94$2.931.0%140.951.1K
$31.50Aug 284.804.85$4.821.0%10.86--
$32.00Aug 314.404.45$4.431.1%--0.83396
$37.00Aug 210.830.84$0.841.2%1.4K0.3935.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 281.271.28$1.270.8%6130.44207
$36.00Aug 141.121.13$1.130.9%3480.502.0K
$41.00Aug 285.205.25$5.231.0%--0.8918
$37.00Aug 211.861.88$1.871.1%1.2K0.6115.6K
$35.00Aug 210.910.92$0.921.1%4980.3860.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$43.00Aug 210.050.06$0.0616.7%2410.048.7K
$37.50Jul 310.060.07$0.0714.3%5.9K0.1124.3K
$40.50Aug 140.070.08$0.0812.5%6.0K0.065
$42.00Aug 210.070.08$0.0812.5%2080.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5880.0722.9K
$34.00Jul 310.070.08$0.0812.5%1.2K0.1012.6K
$32.00Aug 70.090.10$0.1010.0%690.07926
$30.00Aug 140.090.10$0.1010.0%2000.05327
$30.50Aug 140.100.11$0.119.1%60.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.757.00$6.883.6%--0.9933
$30.00Jul 315.756.00$5.884.3%--0.99184
$31.00Jul 314.705.05$4.887.2%--0.98295
$31.50Jul 314.254.55$4.406.8%10.986
$32.00Jul 313.853.95$3.902.6%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.103.25$3.184.7%161.001.6K
$39.50Jul 313.503.85$3.689.5%--1.0011
$40.00Jul 314.104.20$4.152.4%51.002.5K
$41.00Jul 315.005.25$5.134.9%--1.00661
$42.00Jul 316.006.35$6.185.7%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 140.3K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.13$0.137.7%14.2K0.1929.8K
$38.50Aug 70.120.13$0.137.7%11.3K0.129.0K
$38.00Jul 310.030.04$0.0425.0%10.3K0.0666.1K
$40.50Aug 140.070.08$0.0812.5%6.0K0.065
$37.50Jul 310.060.07$0.0714.3%5.9K0.1124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.200.21$0.214.8%10.4K0.2524.1K
$37.00Jul 311.221.26$1.243.2%3.5K0.8119.8K
$37.00Aug 71.481.51$1.502.0%3.2K0.69947
$34.00Aug 210.610.63$0.623.2%2.6K0.2714.9K
$35.50Jul 310.340.35$0.352.9%2.2K0.388.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 41.3%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.2%36.8%107.3%124.2K
$30.00Jul 31Aug 3188.9%46.9%89.6%--417
$42.00Jul 31Sep 467.4%35.8%88.4%2853.3K
$41.50Jul 31Sep 462.9%35.7%76.4%79633
$29.00Jul 31Aug 2189.9%52.8%70.2%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.2%36.4%109.5%298
$42.00Jul 31Aug 3167.4%35.3%90.9%--484
$30.00Jul 31Sep 488.9%46.7%90.5%49.3K
$29.00Jul 31Sep 489.9%49.2%82.6%2025.0K
$30.50Jul 31Aug 2881.4%46.0%77.0%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 6.69, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$32.00$34.50Aug 28$1.99$1.99$0.513.90$33.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0788.9%60.2%
$39.00Jul 31Aug 7$0.0745.5%36.1%
$32.00Jul 31Aug 7$0.1065.4%48.1%
$38.50Jul 31Aug 7$0.1139.7%35.4%
$32.50Jul 31Aug 7$0.1558.1%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0574.3%54.5%
$43.00Jul 31Aug 21$0.0576.2%38.9%
$31.50Jul 31Aug 7$0.0667.1%51.1%
$32.00Jul 31Aug 7$0.0765.4%48.1%
$38.50Jul 31Aug 7$0.0739.7%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.82% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.45$0.56$1.01$34.99$37.012.82%
$35.50Jul 31$0.74$0.35$1.09$34.41$36.593.04%
$36.50Jul 31$0.25$0.88$1.13$35.37$37.633.15%
$35.00Jul 31$1.09$0.21$1.30$33.70$36.303.62%
$37.00Jul 31$0.13$1.24$1.37$35.63$38.373.82%
$34.50Jul 31$1.54$0.12$1.66$32.84$36.164.63%
$36.00Aug 7$0.81$0.89$1.70$34.30$37.704.74%
$36.50Aug 7$0.58$1.17$1.75$34.75$38.254.88%
$35.50Aug 7$1.09$0.67$1.76$33.74$37.264.91%
$37.50Jul 31$0.07$1.71$1.78$35.72$39.284.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$38.00$34.00Jul 31$0.04$0.08$0.12$33.88$38.12
$37.50$33.50Jul 31$0.07$0.06$0.13$33.37$37.63
$37.50$34.00Jul 31$0.07$0.08$0.15$33.85$37.65
$38.00$34.50Jul 31$0.04$0.12$0.16$34.34$38.16
$37.00$33.50Jul 31$0.13$0.06$0.19$33.31$37.19
$37.50$34.50Jul 31$0.07$0.12$0.19$34.31$37.69
$37.00$34.00Jul 31$0.13$0.08$0.21$33.79$37.21
$37.00$34.50Jul 31$0.13$0.12$0.25$34.25$37.25
$38.00$35.00Jul 31$0.04$0.21$0.25$34.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.42, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.42$2.08
$33.00$35.001:2Sep 4-$0.80$1.20
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.60%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.650.510.4%4.60%4.96%412
$36.00Aug 31$1.540.510.4%4.29%4.66%2683.8K
$36.00Aug 28$1.480.510.4%4.13%4.49%35143
$36.50Sep 4$1.400.471.8%3.90%5.66%819
$36.00Aug 21$1.290.510.4%3.60%3.96%54634.2K
$36.50Aug 28$1.230.461.8%3.43%5.19%42240
$37.00Sep 4$1.190.423.1%3.32%6.47%842
$37.00Aug 31$1.070.413.1%2.98%6.13%2102.0K
$36.00Aug 14$1.060.500.4%2.96%3.32%901.5K
$36.50Aug 21$1.040.451.8%2.90%4.66%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,238
Total Puts 62,205
Put/Call Ratio 0.51
Net Difference 59,033

Prior's Put/Call Breakdown

Total Calls 97,721
Total Puts 36,076
Put/Call Ratio 0.37
Net Difference 61,645

Prior 7-Day Put/Call Summary

Total Calls 1,092,101
Total Puts 596,092
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All