Tour v441
IBIT
iShares Bitcoin Trust ETF
$35.88 -2.42%
(7/28 11:10) ◀
|
Tuesday, July 28, 2026 (11:15am)
January 2026
|
▶ (7/28 11:20)
◀ 7/28 11:15 ▶

Option Volume

Detail
ℹ
Current (07/28 11:15am) 181,007
Calls: 119,486 (66%)
Puts: 61,521 (34%)
Prior (07/27) 129,648
Calls: 93,809 (72%)
Puts: 35,839 (28%)
Current vs Prior +39.61%
Calls: +27.37% (Calls)
Puts: +71.66% (Puts)
Prior 7-Day Total 1,651,960
Calls: 1,068,294 (65%)
Puts: 583,666 (35%)
Prior 7-Day Average 235,994
Calls: 152,613 (65%)
Puts: 83,380 (35%)
Current vs Prior 7-Day Avg -23.30%
Calls: -21.71%
Puts: -26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:15am) $14.58M
Calls: $8.77M (60%)
Puts: $5.81M (40%)
Prior (07/27) $10.61M
Calls: $6.15M (58%)
Puts: $4.46M (42%)
Current vs Prior +37.37%
Calls: +42.61%
Puts: +30.15%
Prior 7-Day Total $139.16M
Calls: $73.29M (53%)
Puts: $65.87M (47%)
Prior 7-Day Average $19.88M
Calls: $10.47M (53%)
Puts: $9.41M (47%)
Current vs Prior 7-Day Avg -26.68%
Calls: -16.25%
Puts: -38.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:15am) 0.51
Prior (07/27) 0.38
Current vs Prior +34.77%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +1.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:15am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.57%8.11% | 12.68%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -6.77% | -0.50%+0.07% | +0.71%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -13.64% | -5.68%-3.59% | -1.05%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -6.77% | -0.50%+0.07% | +0.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 2.02%
Calls: 9.33% | 1.80%
Puts: 3.57% | 2.25%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +54.68% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +95.16% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.77M). Bullish P/C ratio of 0.51. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.456.50$6.480.8%--0.9729
$33.00Jul 312.932.96$2.951.0%140.951.1K
$32.00Aug 214.254.30$4.281.2%--0.86231
$32.00Jul 313.903.95$3.931.3%10.97269
$36.00Aug 281.501.52$1.511.3%350.51143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.671.69$1.681.2%500.642.9K
$40.00Aug 74.104.15$4.131.2%40.941.5K
$36.00Aug 311.531.55$1.541.3%1410.492.1K
$43.00Aug 317.107.20$7.151.4%--0.9297
$43.00Aug 217.057.15$7.101.4%900.94971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$43.00Aug 210.050.06$0.0616.7%2410.048.7K
$37.50Jul 310.060.07$0.0714.3%5.9K0.1124.3K
$40.50Aug 140.070.08$0.0812.5%5.0K0.065
$42.00Aug 210.070.08$0.0812.5%2080.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5880.0722.9K
$34.00Jul 310.070.08$0.0812.5%1.1K0.1012.6K
$32.00Aug 70.090.10$0.1010.0%690.07926
$30.00Aug 140.090.10$0.1010.0%2000.05327
$30.50Aug 140.100.11$0.119.1%60.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.757.00$6.883.6%--0.9933
$30.00Jul 315.756.00$5.884.3%--0.99184
$31.00Jul 314.705.05$4.887.2%--0.98295
$31.50Jul 314.254.55$4.406.8%10.986
$32.00Jul 313.903.95$3.931.3%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.053.25$3.156.3%161.001.6K
$39.50Jul 313.503.85$3.689.5%--1.0011
$40.00Jul 314.054.20$4.133.6%51.002.5K
$41.00Jul 315.005.25$5.134.9%--1.00661
$42.00Jul 316.006.35$6.185.7%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 138.4K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.130.14$0.147.1%14.2K0.2029.8K
$38.50Aug 70.120.13$0.137.7%11.3K0.129.0K
$38.00Jul 310.030.04$0.0425.0%10.3K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.9K0.1124.3K
$38.00Aug 70.180.20$0.1910.5%5.3K0.182.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.200.21$0.214.8%10.4K0.2424.1K
$37.00Jul 311.211.25$1.233.3%3.5K0.8119.8K
$37.00Aug 71.461.50$1.482.7%3.2K0.69947
$34.00Aug 210.610.63$0.623.2%2.6K0.2714.9K
$35.50Jul 310.330.35$0.345.9%2.0K0.378.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.4%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.8%36.6%107.2%124.2K
$30.00Jul 31Aug 3189.2%47.1%89.4%--417
$42.00Jul 31Sep 467.1%35.6%88.2%2853.3K
$41.50Jul 31Sep 462.6%35.5%76.3%79633
$29.00Jul 31Aug 2190.2%53.0%70.1%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.8%36.6%107.2%298
$30.00Jul 31Sep 489.2%46.8%90.4%49.3K
$42.00Jul 31Aug 3167.1%35.5%89.2%--484
$29.00Jul 31Sep 490.2%49.4%82.5%2025.0K
$30.50Jul 31Aug 2881.7%45.9%78.0%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$38.00$37.50Aug 14$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0745.1%35.7%
$38.50Jul 31Aug 7$0.1139.3%35.0%
$30.00Jul 31Aug 7$0.1289.2%60.5%
$32.00Jul 31Aug 7$0.1265.8%48.4%
$33.00Jul 31Aug 7$0.1554.3%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0574.6%54.8%
$31.50Jul 31Aug 7$0.0667.7%51.4%
$38.50Jul 31Aug 7$0.0639.3%35.0%
$32.00Jul 31Aug 7$0.0765.8%48.4%
$32.50Jul 31Aug 7$0.0958.4%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.84% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.46$0.56$1.02$34.98$37.022.84%
$35.50Jul 31$0.75$0.34$1.09$34.41$36.593.04%
$36.50Jul 31$0.26$0.85$1.11$35.39$37.613.09%
$35.00Jul 31$1.12$0.21$1.33$33.67$36.333.71%
$37.00Jul 31$0.14$1.23$1.37$35.63$38.373.82%
$34.50Jul 31$1.54$0.12$1.66$32.84$36.164.63%
$36.00Aug 7$0.83$0.89$1.72$34.28$37.724.79%
$36.50Aug 7$0.59$1.16$1.75$34.75$38.254.88%
$37.50Jul 31$0.07$1.71$1.78$35.72$39.284.96%
$35.50Aug 7$1.11$0.67$1.78$33.72$37.284.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$38.00$34.00Jul 31$0.04$0.08$0.12$33.88$38.12
$37.50$33.50Jul 31$0.07$0.06$0.13$33.37$37.63
$37.50$34.00Jul 31$0.07$0.08$0.15$33.85$37.65
$38.00$34.50Jul 31$0.04$0.12$0.16$34.34$38.16
$37.50$34.50Jul 31$0.07$0.12$0.19$34.31$37.69
$37.00$33.50Jul 31$0.14$0.06$0.20$33.30$37.20
$37.00$34.00Jul 31$0.14$0.08$0.22$33.78$37.22
$38.00$35.00Jul 31$0.04$0.21$0.25$34.75$38.25
$37.00$34.50Jul 31$0.14$0.12$0.26$34.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 21$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$32.00$32.50$33.00Aug 7$0.05$0.459.00
$32.00$33.00$34.00Aug 31$0.10$0.909.00
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.86, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.86$1.14
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.68%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.680.520.3%4.68%5.02%412
$36.00Aug 31$1.550.510.3%4.32%4.65%2683.8K
$36.00Aug 28$1.500.510.3%4.18%4.52%35143
$36.50Sep 4$1.420.471.7%3.96%5.69%819
$36.00Aug 21$1.300.510.3%3.62%3.96%52634.2K
$36.50Aug 28$1.250.461.7%3.48%5.21%23240
$37.00Sep 4$1.200.423.1%3.34%6.47%842
$37.00Aug 31$1.080.413.1%3.01%6.13%2102.0K
$36.00Aug 14$1.070.500.3%2.98%3.32%901.5K
$36.50Aug 21$1.050.451.7%2.93%4.65%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,486
Total Puts 61,521
Put/Call Ratio 0.51
Net Difference 57,965

Prior's Put/Call Breakdown

Total Calls 93,809
Total Puts 35,839
Put/Call Ratio 0.38
Net Difference 57,970

Prior 7-Day Put/Call Summary

Total Calls 1,068,294
Total Puts 583,666
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All